Историја дневних износа GMD /ZMK пошто среда, 24 март 2004.
Максимална је договор о
1 гамбијски даласи = 445.7427 замбијска квача
минималац на
1 гамбијски даласи = 104.9532 замбијска квача
Date | GMD/ZMK |
---|---|
293.7610 | |
294.8587 | |
294.1289 | |
295.6277 | |
291.1934 | |
295.1077 | |
292.1844 | |
291.4640 | |
289.7158 | |
291.2413 | |
292.1407 | |
293.0168 | |
293.1871 | |
294.8614 | |
294.0865 | |
293.6608 | |
292.6800 | |
292.6828 | |
290.8404 | |
291.1465 | |
292.0530 | |
293.9352 | |
293.9297 | |
292.8497 | |
293.3893 | |
297.0355 | |
296.7393 | |
304.9038 | |
303.3740 | |
304.5248 | |
305.7591 | |
307.9738 | |
308.9435 | |
322.7462 | |
328.2362 | |
326.9446 | |
325.7048 | |
325.9813 | |
325.9755 | |
324.9524 | |
327.3735 | |
329.3299 | |
325.5747 | |
328.3892 | |
330.5120 | |
330.9004 | |
330.8701 | |
333.0147 | |
322.7804 | |
323.3328 | |
314.7314 | |
302.3817 | |
299.8216 | |
296.0565 | |
284.9738 | |
280.3402 | |
328.4123 | |
327.7688 | |
322.1912 | |
316.8585 | |
314.3189 | |
315.1436 | |
309.2433 | |
298.5187 | |
295.1528 | |
293.2164 | |
291.2558 | |
288.0018 | |
285.9944 | |
279.7068 | |
279.5506 | |
276.3065 | |
270.3966 | |
268.0968 | |
265.4212 | |
276.3553 | |
273.7436 | |
279.7824 | |
286.9654 | |
280.5447 | |
287.3848 | |
285.2308 | |
284.5801 | |
280.0680 | |
294.8314 | |
298.6317 | |
297.2976 | |
295.5816 | |
301.0718 | |
299.8413 | |
302.5965 | |
303.6194 | |
304.6347 | |
315.5706 | |
311.6561 | |
312.9201 | |
312.6151 | |
316.7971 | |
314.9524 | |
315.9557 | |
316.5906 | |
314.9865 | |
315.1264 | |
332.1929 | |
338.0832 | |
339.1968 | |
334.2452 | |
330.8210 | |
353.6726 | |
347.5880 | |
338.3404 | |
332.5662 | |
325.2163 | |
319.4829 | |
315.5527 | |
314.8467 | |
313.3846 | |
309.3695 | |
335.6820 | |
338.8096 | |
337.2493 | |
336.3330 | |
333.5017 | |
331.6981 | |
329.0177 | |
324.8905 | |
330.1512 | |
327.7146 | |
322.7829 | |
317.9399 | |
312.0150 | |
313.4078 | |
309.2250 | |
326.6399 | |
374.2827 | |
377.0656 | |
375.9010 | |
389.0126 | |
438.0231 | |
442.2223 | |
442.7453 | |
441.0271 | |
440.6676 | |
440.5378 | |
439.2508 | |
437.8455 | |
438.9893 | |
437.7610 | |
437.2896 | |
434.6601 | |
435.2584 | |
433.9356 | |
433.1827 | |
428.8175 | |
430.5911 | |
429.2846 | |
426.6972 | |
424.2014 | |
422.9526 | |
419.4888 | |
417.5355 | |
415.8165 | |
415.1187 | |
412.8032 | |
410.6130 | |
410.1001 | |
406.3510 | |
405.2892 | |
407.3879 | |
406.7214 | |
406.4380 | |
406.3653 | |
401.4706 | |
402.7112 | |
394.2754 | |
392.3640 | |
389.7133 | |
387.1987 | |
385.9017 | |
386.3198 | |
386.5273 | |
384.3574 | |
378.4139 | |
377.5272 | |
373.3668 | |
359.1986 | |
354.6756 | |
349.9599 | |
349.4714 | |
348.4456 | |
348.0599 | |
344.8903 | |
351.4190 | |
350.7790 | |
348.8521 | |
353.3886 | |
355.2493 | |
348.7540 | |
354.1279 | |
360.2668 | |
355.8198 | |
365.4533 | |
363.2758 | |
356.0157 | |
370.4018 | |
351.1951 | |
341.1772 | |
318.3038 | |
301.4633 | |
298.0367 | |
287.0300 | |
287.8082 | |
287.6236 | |
283.7071 | |
283.7957 | |
284.1234 | |
277.2985 | |
274.8691 | |
272.2107 | |
261.3392 | |
280.8260 | |
297.3947 | |
283.2633 | |
282.9587 | |
271.1529 | |
267.8500 | |
260.3280 | |
257.8921 | |
260.7244 | |
260.6420 | |
258.4951 | |
259.0307 | |
259.0501 | |
261.2648 | |
259.9777 | |
259.9996 | |
259.4004 | |
260.9331 | |
258.7110 | |
255.9418 | |
256.8622 | |
255.8754 | |
250.0428 | |
256.4516 | |
258.7392 | |
259.6613 | |
263.8674 | |
267.5230 | |
262.3858 | |
270.3130 | |
279.6895 | |
266.5802 | |
259.0542 | |
254.2729 | |
246.4807 | |
250.6772 | |
242.3237 | |
243.7840 | |
241.4656 | |
241.1417 | |
240.8234 | |
241.8406 | |
239.8155 | |
237.4030 | |
238.3378 | |
239.8218 | |
240.2389 | |
240.3425 | |
239.7625 | |
240.3772 | |
239.6881 | |
240.7897 | |
240.6804 | |
239.9208 | |
238.8657 | |
239.0665 | |
238.3859 | |
239.9048 | |
233.4015 | |
234.7201 | |
238.0738 | |
246.7553 | |
246.3293 | |
255.7608 | |
243.8900 | |
220.9539 | |
213.1200 | |
214.0645 | |
212.1048 | |
209.8838 | |
207.7992 | |
206.7239 | |
207.2231 | |
205.5976 | |
208.5467 | |
205.6585 | |
211.3116 | |
207.9022 | |
209.6883 | |
214.9414 | |
216.5895 | |
219.9607 | |
214.4599 | |
210.9188 | |
211.1730 | |
209.4620 | |
202.2585 | |
201.9842 | |
198.2193 | |
199.5530 | |
197.8195 | |
198.9543 | |
203.3935 | |
204.9609 | |
206.7721 | |
205.6518 | |
203.6516 | |
198.9259 | |
199.5210 | |
202.5390 | |
209.9552 | |
205.2587 | |
204.0171 | |
206.8542 | |
212.5762 | |
215.7022 | |
213.1888 | |
209.2143 | |
209.6251 | |
205.0728 | |
203.0469 | |
203.7572 | |
206.5365 | |
208.2533 | |
207.1507 | |
197.2630 | |
198.5378 | |
193.2694 | |
198.2390 | |
196.4259 | |
197.6564 | |
189.9638 | |
191.8849 | |
191.9192 | |
197.7208 | |
198.9530 | |
201.7981 | |
201.5873 | |
202.3239 | |
201.3154 | |
201.9677 | |
202.2927 | |
199.3280 | |
201.9873 | |
205.6517 | |
206.2508 | |
209.2208 | |
214.7039 | |
213.7306 | |
211.5387 | |
210.7483 | |
214.3749 | |
219.7827 | |
215.0494 | |
219.9746 | |
226.0455 | |
216.0363 | |
212.9514 | |
218.4266 | |
224.5292 | |
220.5743 | |
224.9902 | |
219.6114 | |
231.9115 | |
236.6446 | |
236.3776 | |
227.2929 | |
230.9911 | |
243.1933 | |
240.0042 | |
236.9877 | |
240.4345 | |
236.4799 | |
235.6318 | |
234.2182 | |
233.1706 | |
234.9151 | |
235.2183 | |
234.2941 | |
234.3021 | |
232.5791 | |
243.1322 | |
235.7475 | |
231.8094 | |
214.9535 | |
122.1405 | |
236.4821 | |
223.3293 | |
121.1140 | |
211.4195 | |
208.6107 | |
184.0684 | |
202.9252 | |
179.8166 | |
196.4714 | |
192.5398 | |
189.6644 | |
189.7221 | |
186.3419 | |
185.7513 | |
213.7045 | |
222.8194 | |
232.7813 | |
236.5357 | |
235.7817 | |
209.8813 | |
210.0433 | |
235.4993 | |
234.9449 | |
233.7864 | |
209.3194 | |
230.5707 | |
205.1977 | |
205.2690 | |
204.8697 | |
230.1549 | |
203.7751 | |
197.6011 | |
209.9846 | |
250.4380 | |
233.7419 | |
134.6269 | |
134.6207 | |
134.4494 | |
132.5776 | |
133.4503 | |
134.5621 | |
134.7798 | |
134.5819 | |
134.3386 | |
130.3007 | |
131.3662 | |
131.8809 | |
131.5257 | |
132.4092 | |
131.8811 | |
132.3994 | |
131.9767 | |
132.5068 | |
132.6941 | |
132.5643 | |
122.3664 | |
122.0541 | |
122.1813 | |
121.9376 | |
122.1026 | |
121.9404 | |
121.9111 | |
122.1850 | |
121.8186 | |
121.8781 | |
121.8595 | |
122.0832 | |
122.0680 | |
121.8512 | |
122.0522 | |
122.1828 | |
122.0493 | |
121.7438 | |
121.4640 | |
121.8709 | |
122.0567 | |
123.5075 | |
121.9416 | |
121.4509 | |
122.1874 | |
121.5484 | |
121.8426 | |
121.5747 | |
121.5764 | |
121.8303 | |
121.9053 | |
121.8851 | |
121.8909 | |
121.8360 | |
121.7212 | |
125.5335 | |
132.6535 | |
132.5265 | |
132.6604 | |
132.4931 | |
132.6533 | |
132.0697 | |
132.2161 | |
132.0464 | |
131.9505 | |
132.1433 | |
132.6032 | |
132.2262 | |
132.1264 | |
132.2962 | |
132.2858 | |
132.1597 | |
131.8279 | |
132.6869 | |
132.4431 | |
132.6100 | |
132.1064 | |
132.5696 | |
132.1181 | |
132.5798 | |
133.6660 | |
132.5332 | |
132.3060 | |
137.4876 | |
137.2684 | |
137.8037 | |
137.8484 | |
137.8484 | |
138.0296 | |
137.8845 | |
137.6014 | |
136.8344 | |
137.8414 | |
137.8434 | |
137.4875 | |
137.9848 | |
138.4991 | |
138.5634 | |
138.3862 | |
138.4369 | |
137.8035 | |
139.9108 | |
137.9956 | |
161.0669 | |
159.1509 | |
160.5851 | |
160.4003 | |
160.4278 | |
160.3010 | |
159.9539 | |
160.6559 | |
159.2918 | |
160.4208 | |
161.1429 | |
160.4063 | |
160.2244 | |
160.2263 | |
159.7728 | |
159.8202 | |
159.5720 | |
159.7306 | |
159.8299 | |
159.5635 | |
146.3061 | |
143.2978 | |
143.3598 | |
143.1676 | |
149.9061 | |
148.4840 | |
158.4105 | |
158.9210 | |
158.2919 | |
158.6636 | |
157.3851 | |
158.3896 | |
158.5498 | |
158.5388 | |
157.3031 | |
157.4127 | |
156.5958 | |
157.8447 | |
155.7263 | |
159.1993 | |
158.0599 | |
153.8685 | |
153.4758 | |
158.4731 | |
159.0550 | |
154.2138 | |
159.8639 | |
156.9428 | |
173.6933 | |
175.4596 | |
172.7304 | |
169.7977 | |
168.9122 | |
172.4795 | |
151.1019 | |
155.0287 | |
153.0516 | |
156.5660 | |
153.9841 | |
154.4663 | |
154.1538 | |
151.3703 | |
150.9885 | |
149.5426 | |
153.7076 | |
153.0688 | |
153.7611 | |
156.1825 | |
155.6092 | |
154.2101 | |
153.9268 | |
152.3219 | |
165.4750 | |
168.2706 | |
167.0560 | |
176.3407 | |
176.0634 | |
174.6747 | |
169.8234 | |
170.5217 | |
173.0302 | |
174.8075 | |
173.9123 | |
174.5423 | |
180.7747 | |
177.2227 | |
173.1494 | |
173.4249 | |
170.3714 | |
171.6271 | |
176.7675 | |
173.8840 | |
173.8299 | |
172.1169 | |
172.8393 | |
172.9421 | |
174.0137 | |
178.8170 | |
179.0687 | |
179.2810 | |
178.7152 | |
173.8365 | |
178.0992 | |
173.0339 | |
175.5490 | |
172.9308 | |
167.2451 | |
166.6432 | |
175.7498 | |
173.0615 | |
170.1179 | |
164.5809 | |
167.8855 | |
165.5775 | |
171.2147 | |
179.2089 | |
173.5051 | |
172.3808 | |
179.3519 | |
181.6536 | |
169.9342 | |
182.1660 | |
179.3251 | |
169.7444 | |
175.3031 | |
179.6618 | |
182.1302 | |
169.3741 | |
177.6560 | |
175.3368 | |
170.6597 | |
170.9575 | |
169.4903 | |
167.9968 | |
168.8781 | |
168.7834 | |
170.1948 | |
172.8611 | |
177.5094 | |
175.5285 | |
173.0702 | |
168.9026 | |
168.4214 | |
173.3390 | |
173.7171 | |
171.2482 | |
175.5707 | |
174.4263 | |
168.7547 | |
172.9143 | |
173.3572 | |
173.3972 | |
172.0065 | |
164.9969 | |
172.8178 | |
177.7102 | |
169.5386 | |
170.0392 | |
162.6421 | |
168.5339 | |
172.5692 | |
171.9595 | |
177.4694 | |
180.9252 | |
176.6195 | |
162.5996 | |
166.9445 | |
168.0314 | |
172.0295 | |
170.3436 | |
172.5184 | |
178.4263 | |
176.4456 | |
174.9383 | |
172.4600 | |
173.1418 | |
177.1744 | |
176.6842 | |
175.1114 | |
172.8386 | |
178.1801 | |
173.7166 | |
181.4246 | |
182.9126 | |
177.4375 | |
178.8783 | |
174.7596 | |
178.7468 | |
176.7118 | |
177.8186 | |
178.7827 | |
176.5701 | |
174.7097 | |
178.2029 | |
179.5071 | |
175.8249 | |
174.7303 | |
177.1785 | |
175.3126 | |
171.5314 | |
169.6223 | |
173.5252 | |
174.2589 | |
176.2642 | |
176.6550 | |
178.7599 | |
176.3032 | |
177.5644 | |
172.4764 | |
172.5601 | |
174.4294 | |
177.3258 | |
175.9064 | |
172.9864 | |
174.9906 | |
177.1132 | |
175.3398 | |
178.3758 | |
176.4400 | |
176.9932 | |
177.1529 | |
184.3342 | |
181.4360 | |
186.4185 | |
192.3832 | |
191.1771 | |
189.6513 | |
191.7784 | |
192.7255 | |
196.4147 | |
190.5732 | |
184.5001 | |
185.1272 | |
188.2982 | |
189.8617 | |
194.4925 | |
190.0476 | |
201.9264 | |
209.8727 | |
212.0511 | |
208.9881 | |
210.7089 | |
207.8116 | |
203.7575 | |
211.3449 | |
206.9556 | |
213.0664 | |
206.8509 | |
203.8200 | |
195.2879 | |
194.2763 | |
194.4762 | |
188.3605 | |
184.9831 | |
180.7586 | |
181.3325 | |
182.0667 | |
183.4241 | |
175.0878 | |
169.2178 | |
172.5655 | |
161.5050 | |
147.8593 | |
179.7749 | |
175.8420 | |
157.9086 | |
148.7322 | |
140.5124 | |
138.5429 | |
142.4554 | |
141.8533 | |
143.6654 | |
143.5928 | |
145.5761 | |
138.5933 | |
137.7229 | |
138.0729 | |
141.6596 | |
140.9581 | |
140.3097 | |
136.6235 | |
133.0010 | |
132.5774 | |
134.9060 | |
137.8355 | |
140.1767 | |
140.9478 | |
139.4681 | |
140.7361 | |
145.1223 | |
148.3994 | |
148.0047 | |
151.1072 | |
153.9290 | |
155.1450 | |
145.6249 | |
150.0900 | |
150.9160 | |
151.4498 | |
150.6709 | |
150.6034 | |
151.2050 | |
150.9800 | |
151.9308 | |
149.1324 | |
149.4943 | |
152.6198 | |
152.9208 | |
152.1420 | |
153.6191 | |
154.4060 | |
157.3180 | |
158.2738 | |
158.0565 | |
160.5569 | |
161.8547 | |
163.9667 | |
164.2400 | |
163.3985 | |
168.2721 | |
157.4888 | |
153.6431 | |
161.7865 | |
159.5991 | |
158.6194 | |
156.5512 | |
155.2584 | |
154.1607 | |
149.4487 | |
148.3757 | |
142.5891 | |
142.2447 | |
140.7839 | |
139.1330 | |
140.6129 | |
143.0361 | |
147.6742 | |
144.5057 | |
144.0334 | |
145.2057 | |
146.8431 | |
148.6808 | |
151.3163 | |
149.2558 | |
150.0615 | |
152.7970 | |
154.6894 | |
156.6039 | |
156.0269 | |
153.0456 | |
153.4739 | |
152.1061 | |
151.1939 | |
155.2690 | |
151.5398 | |
151.3664 | |
151.6247 | |
151.5114 | |
150.8204 | |
158.1337 | |
147.5853 | |
144.2756 | |
144.6623 | |
144.8859 | |
145.7371 | |
144.1667 | |
139.0658 | |
143.1529 | |
134.7227 | |
134.0925 | |
137.8793 | |
131.0448 | |
145.8381 | |
140.2731 | |
150.7677 | |
141.8356 | |
135.9666 | |
137.3290 | |
130.2671 | |
140.6186 | |
135.4302 | |
129.5672 | |
127.7244 | |
122.3127 | |
122.2821 | |
124.5990 | |
123.0448 | |
121.6606 | |
121.3193 | |
122.9800 | |
121.6320 | |
112.4903 | |
108.0074 | |
104.9532 | |
107.8259 | |
109.8005 | |
113.3050 | |
112.1518 | |
114.0848 | |
114.2463 | |
116.0988 | |
114.6905 | |
114.1272 | |
115.9766 | |
112.2166 | |
115.6772 | |
115.1437 | |
118.3261 | |
115.7112 | |
112.8250 | |
117.9300 | |
117.9939 | |
114.1772 | |
116.3391 | |
118.3775 | |
120.5227 | |
129.3632 | |
139.8257 | |
142.3341 | |
146.7158 | |
148.8868 | |
145.2745 | |
152.1196 | |
158.1973 | |
158.8701 | |
154.0456 | |
156.6515 | |
160.3445 | |
165.1752 | |
154.8327 | |
152.2139 | |
157.0873 | |
162.8194 | |
164.2571 | |
164.9036 | |
163.7285 | |
161.5527 | |
164.1820 | |
164.3028 | |
165.8162 | |
165.2151 | |
164.8145 | |
166.5172 | |
162.6621 | |
165.5506 | |
162.9931 | |
161.5572 | |
162.5743 | |
158.3437 | |
161.7475 | |
161.2943 | |
160.7254 | |
162.5070 | |
161.4232 | |
159.4745 | |
159.9317 | |
156.1706 | |
160.1460 | |
160.5691 | |
160.0609 | |
161.0309 | |
163.1041 | |
158.7975 | |
159.3191 | |
151.7116 | |
154.1341 | |
154.6707 | |
155.6913 | |
159.1806 | |
160.1335 | |
162.8393 | |
161.9094 | |
159.7544 | |
164.1828 | |
165.7160 | |
166.0437 | |
163.6983 | |
162.7571 | |
164.0792 | |
163.4195 | |
160.5771 | |
163.2385 | |
161.1834 | |
163.8245 | |
160.9453 | |
160.2355 | |
159.6313 | |
162.7586 | |
162.8929 | |
160.8497 | |
162.4517 | |
163.8220 | |
163.2309 | |
164.3057 | |
161.2800 | |
160.7456 | |
161.8138 | |
159.6430 | |
161.0354 | |
157.9297 | |
159.1986 | |
160.0396 | |
159.7681 | |
154.1023 |