Историјски гвинејски франак / руска рубља

Историја дневних износа GNF /RUB пошто уторак, 6 јун 2006.

Максимална је договор о

1 гвинејски франак = 0.015888 руска рубља

минималац на

1 гвинејски франак = 0.003686 руска рубља

Историја Цена RUB / GNF

Date GNF/RUB
0.008944
0.008733
0.008799
0.008798
0.008463
0.008270
0.008325
0.008209
0.008151
0.008297
0.008386
0.008544
0.008513
0.008543
0.008680
0.009136
0.009250
0.009349
0.009266
0.008922
0.008830
0.008759
0.008742
0.008782
0.008716
0.008751
0.008856
0.008943
0.009263
0.008979
0.009016
0.009145
0.008806
0.008934
0.009033
0.009355
0.009356
0.009325
0.009126
0.009310
0.009344
0.009566
0.009569
0.009641
0.009578
0.009538
0.009302
0.009307
0.009283
0.009164
0.009211
0.009382
0.009028
0.009009
0.009073
0.009029
0.009068
0.009081
0.009119
0.009150
0.009205
0.009324
0.009371
0.009264
0.009548
0.009378
0.009502
0.009950
0.009593
0.009691
0.009645
0.010127
0.010376
0.010145
0.010580
0.011167
0.011647
0.011258
0.011678
0.011875
0.012429
0.012792
0.011703
0.012004
0.011582
0.012353
0.012048
0.011600
0.011134
0.011472
0.011283
0.011223
0.011079
0.011152
0.010774
0.010582
0.010568
0.010475
0.010400
0.010667
0.010433
0.010550
0.009849
0.010021
0.010192
0.010234
0.010056
0.010087
0.010228
0.010314
0.010328
0.010389
0.010349
0.010542
0.010660
0.010626
0.010873
0.010814
0.010884
0.010780
0.010775
0.010811
0.010646
0.010587
0.010641
0.010745
0.010744
0.010612
0.010525
0.010390
0.010246
0.010217
0.010599
0.010351
0.010686
0.010523
0.010596
0.010638
0.010365
0.010279
0.010654
0.010752
0.010794
0.010973
0.011321
0.011561
0.011487
0.011133
0.011201
0.011092
0.011199
0.011127
0.010844
0.011428
0.011139
0.010624
0.010518
0.010551
0.010504
0.010391
0.009790
0.009750
0.009720
0.009333
0.009338
0.009289
0.009281
0.009040
0.009370
0.009511
0.009519
0.008636
0.008681
0.008626
0.008713
0.008645
0.008226
0.008123
0.007941
0.007979
0.008057
0.008236
0.007876
0.007891
0.007345
0.007259
0.007075
0.006978
0.007078
0.007109
0.007136
0.007167
0.007166
0.007366
0.006613
0.006695
0.006916
0.007008
0.007025
0.007129
0.006932
0.007122
0.007094
0.007248
0.006759
0.006657
0.007182
0.006564
0.006076
0.006296
0.006522
0.006935
0.007227
0.006628
0.007371
0.007905
0.007988
0.008479
0.011956
0.013415
0.015888
0.011713
0.008951
0.008491
0.008300
0.008591
0.008705
0.008403
0.008213
0.007969
0.007802
0.007874
0.007833
0.007878
0.007881
0.007933
0.007607
0.007441
0.007443
0.007235
0.007347
0.007364
0.007434
0.007431
0.007508
0.007436
0.007458
0.007495
0.007565
0.007509
0.007550
0.007465
0.007520
0.007631
0.007573
0.007481
0.007351
0.007443
0.007338
0.007424
0.007493
0.007464
0.007495
0.007520
0.007561
0.007563
0.007663
0.007731
0.007648
0.007537
0.007466
0.007192
0.007367
0.007339
0.007337
0.007125
0.007283
0.007413
0.007380
0.007205
0.007283
0.007335
0.007404
0.007511
0.007419
0.007455
0.007772
0.007754
0.007825
0.007800
0.008232
0.007813
0.007926
0.007862
0.007995
0.008102
0.007816
0.007776
0.007834
0.007652
0.007728
0.007648
0.007636
0.007589
0.007429
0.007408
0.007351
0.007457
0.007277
0.007198
0.007272
0.007108
0.007255
0.007495
0.007700
0.007748
0.007859
0.007789
0.007904
0.007788
0.007963
0.008383
0.008394
0.007823
0.007863
0.006990
0.006883
0.006692
0.006764
0.006688
0.006636
0.006461
0.006445
0.006505
0.006528
0.006564
0.006641
0.006700
0.006730
0.006740
0.006740
0.006985
0.006921
0.006869
0.006902
0.006912
0.007039
0.007001
0.006908
0.006930
0.007138
0.007275
0.007183
0.007289
0.007122
0.007139
0.006893
0.006848
0.006817
0.006929
0.006836
0.006811
0.006998
0.007057
0.007152
0.007047
0.007035
0.007123
0.007123
0.007030
0.006955
0.007017
0.007083
0.007119
0.006940
0.007042
0.007168
0.007173
0.007144
0.007259
0.007180
0.007162
0.007242
0.007277
0.007323
0.007259
0.007565
0.007507
0.007298
0.007252
0.007322
0.007334
0.007157
0.007475
0.007256
0.007244
0.007189
0.007223
0.007368
0.007163
0.007277
0.007518
0.007760
0.007511
0.007460
0.007394
0.007455
0.007010
0.006868
0.006973
0.006904
0.006899
0.007008
0.006960
0.007021
0.006964
0.006866
0.006903
0.006834
0.006860
0.006979
0.006983
0.006852
0.006786
0.006738
0.006392
0.006354
0.006418
0.006315
0.006266
0.006179
0.006251
0.006413
0.006359
0.006255
0.006270
0.006250
0.006318
0.006397
0.006445
0.006516
0.006519
0.006519
0.006497
0.006540
0.006590
0.006472
0.006420
0.006377
0.006401
0.006519
0.006446
0.006398
0.006483
0.006359
0.006412
0.006602
0.006678
0.006653
0.006678
0.006649
0.006685
0.006601
0.006626
0.006506
0.006485
0.006396
0.006275
0.006242
0.006190
0.006192
0.006248
0.006275
0.006162
0.006002
0.006150
0.006139
0.006061
0.006092
0.006215
0.006395
0.006201
0.006215
0.006203
0.006229
0.006328
0.006425
0.006459
0.006393
0.006386
0.006478
0.006495
0.006605
0.006701
0.007087
0.007073
0.007008
0.007196
0.006946
0.006956
0.006816
0.006921
0.006817
0.006842
0.007008
0.007137
0.007081
0.007254
0.007146
0.007194
0.007071
0.007169
0.007254
0.007317
0.007030
0.007602
0.007578
0.007278
0.008756
0.008797
0.009045
0.008984
0.009094
0.008810
0.008794
0.008585
0.008793
0.008826
0.008880
0.008891
0.009079
0.008912
0.009214
0.009543
0.009849
0.009996
0.010325
0.010015
0.009792
0.010270
0.009972
0.009681
0.009522
0.009076
0.009204
0.009040
0.008760
0.008665
0.008435
0.008436
0.008117
0.008758
0.008634
0.008441
0.008324
0.008785
0.009008
0.009101
0.009207
0.009472
0.008901
0.009732
0.008899
0.008598
0.008681
0.008217
0.007926
0.007738
0.007864
0.007300
0.007344
0.007488
0.007651
0.007183
0.006826
0.006588
0.006924
0.007174
0.007213
0.007297
0.007163
0.007664
0.007966
0.008118
0.008625
0.008383
0.008663
0.008830
0.008744
0.009114
0.009581
0.009603
0.009233
0.008949
0.008579
0.008298
0.007941
0.008197
0.007587
0.007239
0.006375
0.006690
0.006566
0.006123
0.005977
0.005764
0.005746
0.005643
0.005597
0.005523
0.005459
0.005330
0.005357
0.005145
0.005168
0.005169
0.005116
0.005039
0.005007
0.004909
0.004926
0.004888
0.004967
0.004968
0.004939
0.005029
0.004949
0.004982
0.005048
0.005134
0.005157
0.005122
0.005180
0.005109
0.005061
0.005202
0.005113
0.005116
0.005190
0.005056
0.005055
0.004994
0.005024
0.004976
0.004845
0.004773
0.004739
0.004687
0.004680
0.004730
0.004746
0.004763
0.004767
0.004690
0.004680
0.004604
0.004582
0.004587
0.004633
0.004677
0.004606
0.004571
0.004643
0.004770
0.004792
0.004770
0.004768
0.004759
0.004721
0.004733
0.004680
0.004705
0.004783
0.004756
0.004738
0.004536
0.004586
0.004543
0.004394
0.004469
0.004473
0.004358
0.004410
0.004474
0.004459
0.004365
0.004351
0.004332
0.004307
0.004314
0.004325
0.004356
0.004245
0.004256
0.004193
0.004224
0.004237
0.004252
0.004258
0.004359
0.004367
0.004329
0.004316
0.004360
0.004355
0.004419
0.004422
0.004428
0.004501
0.004331
0.004334
0.004372
0.004435
0.004421
0.004369
0.004450
0.004549
0.004461
0.004491
0.004463
0.004451
0.004499
0.004561
0.004601
0.004671
0.004613
0.004747
0.004595
0.004671
0.004769
0.004599
0.004447
0.004365
0.004319
0.004218
0.004254
0.004187
0.004227
0.004124
0.004126
0.004145
0.004183
0.004147
0.004233
0.004335
0.004326
0.004350
0.004399
0.004453
0.004552
0.004587
0.004628
0.004484
0.004608
0.004693
0.004556
0.004584
0.004578
0.004552
0.004554
0.004487
0.004529
0.004527
0.004732
0.004891
0.004880
0.004680
0.004602
0.004597
0.004099
0.004316
0.004320
0.004327
0.004137
0.004129
0.004228
0.004232
0.004173
0.004227
0.004247
0.004173
0.004148
0.004191
0.003963
0.003943
0.003885
0.003898
0.003950
0.003991
0.003968
0.004018
0.004029
0.003996
0.004015
0.003852
0.003976
0.003969
0.003935
0.003932
0.003924
0.004051
0.004146
0.004316
0.004291
0.004248
0.004435
0.004432
0.004537
0.004565
0.004461
0.004496
0.004402
0.004440
0.004368
0.004402
0.004343
0.004620
0.004718
0.005479
0.005461
0.005452
0.005705
0.005814
0.005915
0.005816
0.005990
0.005998
0.006025
0.006160
0.006158
0.006152
0.006078
0.006204
0.006263
0.006151
0.006211
0.006072
0.005953
0.005810
0.005810
0.005825
0.005777
0.005860
0.005875
0.005929
0.005818
0.005937
0.005975
0.005990
0.005997
0.006094
0.006040
0.006030
0.005957
0.005876
0.006032
0.005956
0.006108
0.006057
0.005972
0.005873
0.005729
0.005732
0.005733
0.005861
0.005771
0.005849
0.005931
0.005970
0.006008
0.006100
0.006203
0.006360
0.006576
0.006517
0.006689
0.006543
0.006410
0.006376
0.006493
0.006914
0.006650
0.006343
0.006361
0.006321
0.006819
0.006793
0.007025
0.006431
0.006638
0.006760
0.006801
0.006882
0.006824
0.006779
0.006848
0.006787
0.006971
0.007285
0.007407
0.007422
0.007232
0.007331
0.007462
0.006808
0.006774
0.006213
0.005865
0.005796
0.005555
0.005448
0.005551
0.005641
0.005455
0.005492
0.005357
0.005406
0.005458
0.005247
0.005186
0.005311
0.005178
0.005404
0.005535
0.005529
0.005306
0.005285
0.005280
0.005294
0.005093
0.005117
0.005086
0.005185
0.005383
0.005239
0.005335
0.005337
0.005346
0.005353
0.005336
0.005350
0.005340
0.005369
0.005367
0.005289
0.005322
0.005420
0.005414
0.005467
0.005432
0.005474
0.005574
0.005693
0.005739
0.005743
0.005699
0.005745
0.005785
0.005679
0.005667
0.005722
0.005807
0.005843
0.005754
0.005764
0.005784
0.005807
0.005806
0.005850
0.005828
0.005884
0.005935
0.006025
0.006007
0.006083
0.006261
0.006347
0.006357
0.006503
0.006528
0.006572
0.006642
0.007407
0.007391
0.007369
0.007423
0.007423
0.007481
0.007509
0.007505
0.007500
0.007522
0.007497
0.007522
0.007068
0.007071
0.007083
0.004282
0.004312
0.004363
0.004354
0.004363
0.004365
0.004530
0.004368
0.004372
0.004417
0.004441
0.004547
0.004789
0.004789
0.004817
0.004719
0.004755
0.004762
0.004731
0.004699
0.004756
0.004811
0.004717
0.004800
0.004835
0.004839
0.004834
0.004847
0.004838
0.004797
0.004826
0.004827
0.004826
0.004821
0.004818
0.004827
0.004998
0.005420
0.005397
0.005425
0.005640
0.005627
0.005848
0.006015
0.006026