Историја дневних износа GNF /XPD пошто недеља, 28 јун 2015.
Максимална је договор о
1 гвинејски франак = 0.06666162426 паладијум
минималац на
1 гвинејски франак = 0.00000003377 паладијум
Date | GNF/XPD |
---|---|
0.00000012405 | |
0.00000011952 | |
0.00000011480 | |
0.00000011255 | |
0.00000011117 | |
0.00000011622 | |
0.00000011550 | |
0.00000011251 | |
0.00000011264 | |
0.00000012090 | |
0.00000012184 | |
0.00000012263 | |
0.00000012981 | |
0.00000012194 | |
0.00000011804 | |
0.00000012442 | |
0.00000011948 | |
0.00000011673 | |
0.00000010559 | |
0.00000009528 | |
0.00000009802 | |
0.00000012077 | |
0.00000011935 | |
0.00000010764 | |
0.00000010680 | |
0.00000011773 | |
0.00000010443 | |
0.00000010230 | |
0.00000010312 | |
0.00000010149 | |
0.00000010217 | |
0.00000009613 | |
0.00000009446 | |
0.00000009304 | |
0.00000009610 | |
0.00000009505 | |
0.00000009291 | |
0.00000009311 | |
0.00000009152 | |
0.00000009427 | |
0.00000009053 | |
0.00000009139 | |
0.00000009100 | |
0.00000009412 | |
0.00000009371 | |
0.00000008901 | |
0.00000008248 | |
0.00000008624 | |
0.00000008207 | |
0.00000008195 | |
0.00000007824 | |
0.00000007621 | |
0.00000007508 | |
0.00000007699 | |
0.00000007623 | |
0.00000007725 | |
0.00000007722 | |
0.00000007971 | |
0.00000007988 | |
0.00000007667 | |
0.00000007472 | |
0.00000007298 | |
0.00000007067 | |
0.00000006713 | |
0.00000006611 | |
0.00000006727 | |
0.00000006432 | |
0.00000006499 | |
0.00000006869 | |
0.00000006166 | |
0.00000006169 | |
0.00000006211 | |
0.00000006150 | |
0.00000005697 | |
0.00000006058 | |
0.00000006230 | |
0.00000005828 | |
0.00000005738 | |
0.00000005285 | |
0.00000005100 | |
0.00000005607 | |
0.00000005193 | |
0.00000005113 | |
0.00000005639 | |
0.00000005368 | |
0.00000005763 | |
0.00000005388 | |
0.00000005144 | |
0.00000005214 | |
0.00000005758 | |
0.00000006187 | |
0.00000005344 | |
0.00000005934 | |
0.00000006083 | |
0.00000006183 | |
0.00000006297 | |
0.00000005637 | |
0.00000005542 | |
0.00000005669 | |
0.00000005635 | |
0.00000005377 | |
0.00000005100 | |
0.00000005180 | |
0.00000004324 | |
0.00000004685 | |
0.00000003700 | |
0.00000004472 | |
0.00000004630 | |
0.00000004690 | |
0.00000004820 | |
0.00000004746 | |
0.00000005157 | |
0.00000005886 | |
0.00000005726 | |
0.00000005843 | |
0.00000005403 | |
0.00000006035 | |
0.00000006333 | |
0.00000005689 | |
0.00000005875 | |
0.00000005363 | |
0.00000004890 | |
0.00000005133 | |
0.00000005059 | |
0.00000005026 | |
0.00000005112 | |
0.00000004846 | |
0.00000005356 | |
0.00000005201 | |
0.00000005400 | |
0.00000004878 | |
0.00000004234 | |
0.00000004102 | |
0.00000004240 | |
0.00000003923 | |
0.00000003933 | |
0.00000003801 | |
0.00000003843 | |
0.00000003939 | |
0.00000003565 | |
0.00000003610 | |
0.00000003781 | |
0.00000003935 | |
0.00000003695 | |
0.00000003595 | |
0.00000003586 | |
0.00000003706 | |
0.00000003493 | |
0.00000003417 | |
0.00000003389 | |
0.00000003454 | |
0.00000003567 | |
0.00000003719 | |
0.00000003749 | |
0.00000003917 | |
0.00000003793 | |
0.00000004130 | |
0.00000004246 | |
0.00000004190 | |
0.00000004104 | |
0.00000004051 | |
0.00000004181 | |
0.00000004320 | |
0.00000004190 | |
0.00000004098 | |
0.00000004092 | |
0.00000004134 | |
0.00000004253 | |
0.00000004317 | |
0.00000004359 | |
0.00000004306 | |
0.00000004278 | |
0.00000004328 | |
0.00000004392 | |
0.00000004110 | |
0.00000004586 | |
0.00000004323 | |
0.00000004350 | |
0.00000004240 | |
0.00000004319 | |
0.00000004510 | |
0.00000004478 | |
0.00000004462 | |
0.00000004482 | |
0.00000004612 | |
0.00000004792 | |
0.00000004796 | |
0.00000004623 | |
0.00000004953 | |
0.00000004459 | |
0.00000005061 | |
0.00000005257 | |
0.00000005351 | |
0.00000005435 | |
0.00000005338 | |
0.00000005368 | |
0.00000005136 | |
0.00000005327 | |
0.00000005238 | |
0.00000005246 | |
0.00000005476 | |
0.00000005643 | |
0.00000005413 | |
0.00000004811 | |
0.00000004824 | |
0.00000004819 | |
0.00000004521 | |
0.00000005942 | |
0.00000006471 | |
0.00000004199 | |
0.00000004124 | |
0.00000003987 | |
0.00000004180 | |
0.00000004477 | |
0.00000004524 | |
0.00000004607 | |
0.00000004192 | |
0.00000004930 | |
0.00000005177 | |
0.00000005515 | |
0.00000005630 | |
0.00000005358 | |
0.00000005592 | |
0.00000005657 | |
0.00000005857 | |
0.00000006057 | |
0.00000006457 | |
0.00000006115 | |
0.00000005993 | |
0.00000006146 | |
0.00000006271 | |
0.00000006508 | |
0.00000006452 | |
0.00000006524 | |
0.00000006723 | |
0.00000007039 | |
0.00000007097 | |
0.00000007335 | |
0.00000007346 | |
0.00000007605 | |
0.00000007624 | |
0.00000006984 | |
0.00000007109 | |
0.00000006928 | |
0.00000006976 | |
0.00000007009 | |
0.00000007044 | |
0.00000007452 | |
0.00000007864 | |
0.00000008235 | |
0.00000008182 | |
0.00000008162 | |
0.00000008221 | |
0.00000008097 | |
0.00000007902 | |
0.00000007865 | |
0.00000008002 | |
0.00000007893 | |
0.00000007632 | |
0.00000006851 | |
0.00000006915 | |
0.00000007081 | |
0.00000007116 | |
0.00000007032 | |
0.00000007507 | |
0.00000007867 | |
0.00000007992 | |
0.00000008195 | |
0.00000008017 | |
0.00000008235 | |
0.00000008326 | |
0.00000008620 | |
0.00000008794 | |
0.00000008657 | |
0.00000008912 | |
0.00000009103 | |
0.00000009520 | |
0.00000009370 | |
0.00000009992 | |
0.00000009648 | |
0.00000010085 | |
0.00000009829 | |
0.00000010144 | |
0.00000010247 | |
0.00000010390 | |
0.00000010398 | |
0.00000011208 | |
0.00000011232 | |
0.00000011253 | |
0.00000011621 | |
0.00000011977 | |
0.00000011134 | |
0.00000011994 | |
0.00000011852 | |
0.00000012078 | |
0.00000012037 | |
0.00000011504 | |
0.00000011675 | |
0.00000011749 | |
0.00000011155 | |
0.00000010846 | |
0.00000011087 | |
0.00000011227 | |
0.00000011201 | |
0.00000011102 | |
0.00000011568 | |
0.00000011442 | |
0.00000011271 | |
0.00000011022 | |
0.00000011913 | |
0.00000011845 | |
0.00000011355 | |
0.00000011207 | |
0.00000011302 | |
0.00000011277 | |
0.00000010458 | |
0.00000010704 | |
0.00000011244 | |
0.00000010823 | |
0.00000010176 | |
0.00000010101 | |
0.00000009834 | |
0.00000010039 | |
0.00000010386 | |
0.00000010687 | |
0.00000010842 | |
0.00000010937 | |
0.00000011099 | |
0.00000011029 | |
0.00000011138 | |
0.00000011183 | |
0.00000011070 | |
0.00000011467 | |
0.00000011537 | |
0.00000011460 | |
0.00000012007 | |
0.00000012178 | |
0.00000012163 | |
0.00000011893 | |
0.00000011860 | |
0.00000011300 | |
0.00000012097 | |
0.00000012010 | |
0.00000012387 | |
0.00000012533 | |
0.00000012586 | |
0.00000013031 | |
0.00000012842 | |
0.00000013029 | |
0.00000012944 | |
0.00000012670 | |
0.00000012675 | |
0.00000012244 | |
0.00000013063 | |
0.00000013748 | |
0.00000014143 | |
0.00000013680 | |
0.00000013252 | |
0.00000013117 | |
0.00000013373 | |
0.00000013664 | |
0.00000013294 | |
0.00000013642 | |
0.00000013228 | |
0.00000013982 | |
0.00000014484 | |
0.00000013842 | |
0.00000013867 | |
0.00000013653 | |
0.00000013756 | |
0.00000014268 | |
0.00000014534 | |
0.00000014767 | |
0.00000014106 | |
0.00000014269 | |
0.00000015707 | |
0.00000016166 | |
0.00000015489 | |
0.00000015046 | |
0.00000014265 | |
0.00000014981 | |
0.00000015137 | |
0.00000016491 | |
0.00000017942 | |
0.00000017776 | |
0.00000018017 | |
0.00000017314 | |
0.00000016560 | |
0.00000015403 | |
0.00000015973 | |
0.00000016595 | |
0.00000016452 | |
0.00000016476 | |
0.00000016319 | |
0.00000015839 | |
0.00000015756 | |
0.00000015842 | |
0.00000015427 | |
0.00000017125 | |
0.00000019002 | |
0.00000306208 | |
0.00000312084 | |
0.00000402917 | |
0.00000393858 | |
0.00000403099 | |
0.00000398002 | |
0.00000391680 | |
0.00000364901 | |
0.00000354609 | |
0.00000340314 | |
0.00000350347 | |
0.00000377283 | |
0.00000394010 | |
0.00000372565 | |
0.00000368225 | |
0.00000355793 | |
0.00000367037 | |
0.00000386275 | |
0.00000427773 | |
0.00000413214 | |
0.00000396648 | |
0.00000408854 | |
0.00000417431 | |
0.00000409119 | |
0.00000425767 | |
0.00000414425 | |
0.00000379337 | |
0.00000371773 | |
0.00000375459 | |
0.00000382212 | |
0.00000379082 | |
0.00000381719 | |
0.00000380908 | |
0.00000372514 | |
0.00000021048 | |
0.00000020301 | |
0.00000020108 | |
0.00000019728 | |
0.00000019309 | |
0.00000019682 | |
0.00000020923 | |
0.00000022354 | |
0.00000023155 | |
0.00000023835 | |
0.00000022921 | |
0.00000022828 | |
0.00000022221 | |
0.00000022463 | |
0.00000022804 | |
0.00000022616 | |
0.00000022720 | |
0.00000020820 | |
0.00000020562 | |
0.00000019764 |