Историја дневних износа GRD /BDT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 0.3587 бангладешка така
минималац на
1 грчка драхма = 0.2398 бангладешка така
Date | GRD/BDT |
---|---|
0.3435 | |
0.3420 | |
0.3489 | |
0.3457 | |
0.3490 | |
0.3511 | |
0.3521 | |
0.3497 | |
0.3494 | |
0.3470 | |
0.3469 | |
0.3464 | |
0.3488 | |
0.3503 | |
0.3522 | |
0.3525 | |
0.3565 | |
0.3555 | |
0.3518 | |
0.3478 | |
0.3500 | |
0.3547 | |
0.3556 | |
0.3481 | |
0.3469 | |
0.3432 | |
0.3451 | |
0.3416 | |
0.3422 | |
0.3393 | |
0.3425 | |
0.3443 | |
0.3457 | |
0.3484 | |
0.3471 | |
0.3498 | |
0.3506 | |
0.3530 | |
0.3504 | |
0.3522 | |
0.3587 | |
0.3508 | |
0.3462 | |
0.3464 | |
0.3470 | |
0.3423 | |
0.3381 | |
0.3369 | |
0.3404 | |
0.3444 | |
0.3453 | |
0.3411 | |
0.3434 | |
0.3410 | |
0.3322 | |
0.3291 | |
0.3321 | |
0.3330 | |
0.3367 | |
0.3359 | |
0.3378 | |
0.3388 | |
0.3304 | |
0.3297 | |
0.3336 | |
0.3304 | |
0.3313 | |
0.3184 | |
0.3177 | |
0.3210 | |
0.3100 | |
0.3099 | |
0.2994 | |
0.2941 | |
0.2936 | |
0.2967 | |
0.2887 | |
0.2934 | |
0.2846 | |
0.2765 | |
0.2825 | |
0.2775 | |
0.2793 | |
0.2771 | |
0.2834 | |
0.2833 | |
0.2854 | |
0.2833 | |
0.2798 | |
0.2762 | |
0.2861 | |
0.2887 | |
0.2871 | |
0.2872 | |
0.2879 | |
0.2815 | |
0.2758 | |
0.2683 | |
0.2691 | |
0.2675 | |
0.2711 | |
0.2782 | |
0.2762 | |
0.2737 | |
0.2831 | |
0.2853 | |
0.2854 | |
0.2886 | |
0.2834 | |
0.2858 | |
0.2879 | |
0.2858 | |
0.2847 | |
0.2855 | |
0.2839 | |
0.2842 | |
0.2841 | |
0.2844 | |
0.2831 | |
0.2863 | |
0.2914 | |
0.2916 | |
0.2918 | |
0.2919 | |
0.2902 | |
0.2920 | |
0.2936 | |
0.2933 | |
0.2952 | |
0.2969 | |
0.2951 | |
0.2934 | |
0.2933 | |
0.2922 | |
0.2955 | |
0.2938 | |
0.2929 | |
0.2951 | |
0.2953 | |
0.2970 | |
0.2964 | |
0.3017 | |
0.3033 | |
0.3044 | |
0.3040 | |
0.3026 | |
0.3022 | |
0.3001 | |
0.3006 | |
0.3002 | |
0.2965 | |
0.2937 | |
0.2930 | |
0.2965 | |
0.2950 | |
0.2998 | |
0.3027 | |
0.3021 | |
0.2999 | |
0.3002 | |
0.3022 | |
0.3006 | |
0.3027 | |
0.3048 | |
0.3041 | |
0.3043 | |
0.3024 | |
0.3015 | |
0.2972 | |
0.2948 | |
0.2948 | |
0.2945 | |
0.2898 | |
0.2936 | |
0.2929 | |
0.2940 | |
0.2933 | |
0.2906 | |
0.2927 | |
0.2954 | |
0.2942 | |
0.2968 | |
0.2936 | |
0.2953 | |
0.2923 | |
0.2924 | |
0.2929 | |
0.2848 | |
0.2823 | |
0.2816 | |
0.2802 | |
0.2810 | |
0.2828 | |
0.2818 | |
0.2772 | |
0.2725 | |
0.2721 | |
0.2695 | |
0.2717 | |
0.2699 | |
0.2709 | |
0.2699 | |
0.2692 | |
0.2749 | |
0.2660 | |
0.2781 | |
0.2840 | |
0.2776 | |
0.2705 | |
0.2702 | |
0.2720 | |
0.2758 | |
0.2746 | |
0.2765 | |
0.2774 | |
0.2790 | |
0.2791 | |
0.2764 | |
0.2774 | |
0.2756 | |
0.2760 | |
0.2740 | |
0.2756 | |
0.2742 | |
0.2767 | |
0.2758 | |
0.2772 | |
0.2741 | |
0.2724 | |
0.2708 | |
0.2727 | |
0.2728 | |
0.2734 | |
0.2718 | |
0.2747 | |
0.2747 | |
0.2782 | |
0.2787 | |
0.2764 | |
0.2779 | |
0.2792 | |
0.2781 | |
0.2810 | |
0.2826 | |
0.2785 | |
0.2801 | |
0.2776 | |
0.2773 | |
0.2768 | |
0.2785 | |
0.2774 | |
0.2767 | |
0.2789 | |
0.2797 | |
0.2783 | |
0.2770 | |
0.2795 | |
0.2808 | |
0.2778 | |
0.2797 | |
0.2806 | |
0.2792 | |
0.2778 | |
0.2816 | |
0.2811 | |
0.2802 | |
0.2826 | |
0.2827 | |
0.2821 | |
0.2809 | |
0.2795 | |
0.2795 | |
0.2798 | |
0.2790 | |
0.2819 | |
0.2761 | |
0.2808 | |
0.2843 | |
0.2845 | |
0.2850 | |
0.2848 | |
0.2858 | |
0.2901 | |
0.2869 | |
0.2858 | |
0.2863 | |
0.2872 | |
0.2830 | |
0.2827 | |
0.2867 | |
0.2901 | |
0.2900 | |
0.2902 | |
0.2894 | |
0.2873 | |
0.2898 | |
0.2884 | |
0.2923 | |
0.2912 | |
0.2884 | |
0.2934 | |
0.2967 | |
0.2966 | |
0.3002 | |
0.3008 | |
0.3046 | |
0.3027 | |
0.2995 | |
0.3032 | |
0.3013 | |
0.3003 | |
0.3016 | |
0.3021 | |
0.2994 | |
0.3024 | |
0.3026 | |
0.2996 | |
0.2991 | |
0.2927 | |
0.2912 | |
0.2879 | |
0.2860 | |
0.2856 | |
0.2888 | |
0.2882 | |
0.2876 | |
0.2849 | |
0.2866 | |
0.2798 | |
0.2785 | |
0.2826 | |
0.2861 | |
0.2834 | |
0.2895 | |
0.2837 | |
0.2846 | |
0.2805 | |
0.2797 | |
0.2795 | |
0.2797 | |
0.2763 | |
0.2721 | |
0.2723 | |
0.2700 | |
0.2650 | |
0.2640 | |
0.2653 | |
0.2664 | |
0.2642 | |
0.2658 | |
0.2622 | |
0.2613 | |
0.2633 | |
0.2645 | |
0.2527 | |
0.2506 | |
0.2515 | |
0.2559 | |
0.2531 | |
0.2508 | |
0.2489 | |
0.2485 | |
0.2497 | |
0.2485 | |
0.2513 | |
0.2492 | |
0.2511 | |
0.2466 | |
0.2462 | |
0.2425 | |
0.2426 | |
0.2419 | |
0.2478 | |
0.2511 | |
0.2470 | |
0.2470 | |
0.2488 | |
0.2548 | |
0.2525 | |
0.2505 | |
0.2534 | |
0.2566 | |
0.2584 | |
0.2593 | |
0.2575 | |
0.2584 | |
0.2563 | |
0.2577 | |
0.2605 | |
0.2573 | |
0.2550 | |
0.2568 | |
0.2532 | |
0.2550 | |
0.2531 | |
0.2548 | |
0.2535 | |
0.2590 | |
0.2595 | |
0.2581 | |
0.2558 | |
0.2577 | |
0.2601 | |
0.2615 | |
0.2607 | |
0.2578 | |
0.2582 | |
0.2605 | |
0.2604 | |
0.2554 | |
0.2585 | |
0.2520 | |
0.2507 | |
0.2525 | |
0.2550 | |
0.2591 | |
0.2565 | |
0.2501 | |
0.2484 | |
0.2503 | |
0.2486 | |
0.2494 | |
0.2512 | |
0.2483 | |
0.2509 | |
0.2474 | |
0.2406 | |
0.2430 | |
0.2455 |