Историја дневних износа GRD /CLP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 3.1670 чилеански пезос
минималац на
1 грчка драхма = 1.9871 чилеански пезос
Date | GRD/CLP |
---|---|
2.9404 | |
2.9664 | |
2.9780 | |
3.0333 | |
3.0073 | |
3.1051 | |
3.1180 | |
3.0233 | |
3.1000 | |
3.0926 | |
3.1527 | |
3.0516 | |
3.0691 | |
3.0021 | |
2.9578 | |
2.9023 | |
2.9200 | |
2.8950 | |
2.8606 | |
2.8768 | |
2.8120 | |
2.7959 | |
2.7656 | |
2.7969 | |
2.8175 | |
2.9079 | |
2.7741 | |
2.8577 | |
2.9267 | |
2.9330 | |
2.8594 | |
2.7960 | |
2.8002 | |
2.7768 | |
2.7969 | |
2.7301 | |
2.7154 | |
2.7809 | |
2.7565 | |
2.7836 | |
2.7120 | |
2.6901 | |
2.6993 | |
2.6258 | |
2.5621 | |
2.5795 | |
2.5473 | |
2.4911 | |
2.5148 | |
2.5173 | |
2.5311 | |
2.5126 | |
2.5818 | |
2.5969 | |
2.6382 | |
2.5672 | |
2.5379 | |
2.5105 | |
2.5946 | |
2.5046 | |
2.4994 | |
2.5291 | |
2.5679 | |
2.5939 | |
2.6158 | |
2.6248 | |
2.6554 | |
2.7413 | |
2.7693 | |
2.6832 | |
2.7505 | |
2.7722 | |
2.8331 | |
2.7009 | |
2.7009 | |
2.7372 | |
2.8590 | |
2.8053 | |
2.6732 | |
2.7127 | |
2.7939 | |
2.7155 | |
2.6697 | |
2.5662 | |
2.5927 | |
2.7372 | |
2.6280 | |
2.7094 | |
2.6897 | |
2.8118 | |
3.0524 | |
2.9318 | |
2.8436 | |
2.8587 | |
2.7239 | |
2.6357 | |
2.5820 | |
2.6247 | |
2.6016 | |
2.6278 | |
2.6932 | |
2.6564 | |
2.6564 | |
2.5713 | |
2.6125 | |
2.5867 | |
2.6302 | |
2.6503 | |
2.6987 | |
2.7711 | |
2.6411 | |
2.6829 | |
2.7551 | |
2.7785 | |
2.8252 | |
2.8522 | |
2.8876 | |
2.7908 | |
2.7982 | |
2.7969 | |
2.6768 | |
2.6622 | |
2.7349 | |
2.7661 | |
2.7573 | |
2.7850 | |
2.7954 | |
2.7495 | |
2.7255 | |
2.7136 | |
2.7196 | |
2.6853 | |
2.7097 | |
2.7035 | |
2.7193 | |
2.7063 | |
2.6778 | |
2.6335 | |
2.6309 | |
2.5892 | |
2.5642 | |
2.5731 | |
2.6135 | |
2.5592 | |
2.5630 | |
2.5951 | |
2.6160 | |
2.5532 | |
2.4833 | |
2.4927 | |
2.4996 | |
2.4761 | |
2.4935 | |
2.5021 | |
2.5354 | |
2.5100 | |
2.5615 | |
2.5561 | |
2.5239 | |
2.5610 | |
2.6012 | |
2.5988 | |
2.6121 | |
2.6017 | |
2.5676 | |
2.5325 | |
2.5537 | |
2.6059 | |
2.6219 | |
2.6484 | |
2.6692 | |
2.6896 | |
2.6680 | |
2.6289 | |
2.6228 | |
2.6869 | |
2.7201 | |
2.7630 | |
2.7633 | |
2.6891 | |
2.6736 | |
2.6656 | |
2.6888 | |
2.7198 | |
2.7204 | |
2.8147 | |
2.7760 | |
2.6150 | |
2.6541 | |
2.6433 | |
2.6292 | |
2.6544 | |
2.7115 | |
2.7129 | |
2.6067 | |
2.5464 | |
2.5885 | |
2.5758 | |
2.6248 | |
2.6139 | |
2.6820 | |
2.7244 | |
2.7349 | |
2.7247 | |
2.6957 | |
2.7825 | |
2.7188 | |
2.7956 | |
2.8078 | |
2.6588 | |
2.5742 | |
2.5287 | |
2.5429 | |
2.5567 | |
2.5489 | |
2.5121 | |
2.5318 | |
2.5438 | |
2.4086 | |
2.4515 | |
2.4886 | |
2.6069 | |
2.6129 | |
2.6781 | |
2.5238 | |
2.4683 | |
2.4265 | |
2.3605 | |
2.3766 | |
2.3123 | |
2.3150 | |
2.3306 | |
2.3285 | |
2.2927 | |
2.3180 | |
2.3342 | |
2.3457 | |
2.3194 | |
2.3500 | |
2.3794 | |
2.2779 | |
2.2675 | |
2.2447 | |
2.2640 | |
2.2541 | |
2.2775 | |
2.3043 | |
2.3245 | |
2.3236 | |
2.2968 | |
2.2807 | |
2.2856 | |
2.2330 | |
2.2260 | |
2.1954 | |
2.1925 | |
2.1933 | |
2.1992 | |
2.2567 | |
2.2233 | |
2.2161 | |
2.1964 | |
2.1699 | |
2.1939 | |
2.1909 | |
2.1900 | |
2.2501 | |
2.2427 | |
2.2684 | |
2.2949 | |
2.3397 | |
2.3091 | |
2.2927 | |
2.2606 | |
2.2299 | |
2.2510 | |
2.2511 | |
2.2652 | |
2.2744 | |
2.3156 | |
2.2960 | |
2.3018 | |
2.2907 | |
2.2324 | |
2.3219 | |
2.3509 | |
2.3696 | |
2.3290 | |
2.2604 | |
2.2559 | |
2.2085 | |
2.1944 | |
2.1954 | |
2.2722 | |
2.2340 | |
2.2459 | |
2.2445 | |
2.1942 | |
2.1762 | |
2.1839 | |
2.1664 | |
2.1284 | |
2.2042 | |
2.1898 | |
2.2007 | |
2.1717 | |
2.1595 | |
2.1681 | |
2.1849 | |
2.1848 | |
2.2110 | |
2.2059 | |
2.1880 | |
2.1237 | |
2.1616 | |
2.1588 | |
2.1873 | |
2.1932 | |
2.1761 | |
2.1668 | |
2.1270 | |
2.1624 | |
2.1687 | |
2.1496 | |
2.2662 | |
2.2569 | |
2.2286 | |
2.1935 | |
2.1558 | |
2.1858 | |
2.1436 | |
2.1825 | |
2.2000 | |
2.1899 | |
2.1942 | |
2.1865 | |
2.1773 | |
2.2097 | |
2.2292 | |
2.2421 | |
2.2560 | |
2.2561 | |
2.2273 | |
2.2225 | |
2.2291 | |
2.2111 | |
2.1683 | |
2.1679 | |
2.1745 | |
2.2099 | |
2.2016 | |
2.2120 | |
2.1532 | |
2.1758 | |
2.1298 | |
2.0894 | |
2.0160 | |
2.0281 | |
2.0604 | |
2.1193 | |
2.0801 | |
2.0839 | |
2.0539 | |
2.0084 | |
1.9971 | |
1.9960 | |
2.0212 | |
2.0348 | |
2.0638 | |
2.0606 | |
2.0843 | |
2.0585 | |
2.0675 | |
2.0672 | |
2.0266 | |
2.0999 | |
2.1046 | |
2.1081 | |
2.1137 | |
2.1171 | |
2.1005 | |
2.1026 | |
2.1634 | |
2.1885 | |
2.1722 | |
2.1876 | |
2.2150 | |
2.2023 | |
2.2045 | |
2.2048 | |
2.2212 | |
2.1309 | |
2.1296 | |
2.1574 | |
2.1268 | |
2.1195 | |
2.1402 | |
2.1470 | |
2.2038 | |
2.2681 | |
2.2358 | |
2.2621 | |
2.2431 | |
2.2776 | |
2.2783 | |
2.2323 | |
2.2090 | |
2.1806 | |
2.2034 | |
2.2811 | |
2.2400 | |
2.2268 | |
2.2229 | |
2.1785 | |
2.2036 | |
2.2287 | |
2.2906 | |
2.3485 | |
2.2936 | |
2.2761 | |
2.2835 | |
2.3305 | |
2.3157 | |
2.2631 | |
2.2477 | |
2.2426 | |
2.2727 | |
2.2414 | |
2.2150 | |
2.2280 | |
2.2238 |