Историја дневних износа GRD /FJD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 0.007617 фиџијски долар
минималац на
1 грчка драхма = 0.005955 фиџијски долар
Date | GRD/FJD |
---|---|
0.007097 | |
0.007173 | |
0.007121 | |
0.007088 | |
0.007151 | |
0.007111 | |
0.007246 | |
0.007238 | |
0.007149 | |
0.007160 | |
0.007207 | |
0.007091 | |
0.007094 | |
0.007106 | |
0.007101 | |
0.007236 | |
0.007141 | |
0.007183 | |
0.007109 | |
0.007110 | |
0.007100 | |
0.007074 | |
0.007095 | |
0.007177 | |
0.007199 | |
0.007243 | |
0.007103 | |
0.007104 | |
0.007148 | |
0.007062 | |
0.007022 | |
0.007001 | |
0.007044 | |
0.007109 | |
0.007146 | |
0.007159 | |
0.007196 | |
0.007241 | |
0.007305 | |
0.007163 | |
0.007218 | |
0.007257 | |
0.007230 | |
0.007165 | |
0.007128 | |
0.007121 | |
0.007063 | |
0.007077 | |
0.007034 | |
0.007064 | |
0.007096 | |
0.007060 | |
0.007150 | |
0.007178 | |
0.007260 | |
0.007096 | |
0.006980 | |
0.006943 | |
0.006901 | |
0.006872 | |
0.006857 | |
0.006892 | |
0.006936 | |
0.006891 | |
0.006903 | |
0.006871 | |
0.006881 | |
0.006979 | |
0.006874 | |
0.006810 | |
0.006811 | |
0.006771 | |
0.006745 | |
0.006763 | |
0.006744 | |
0.006615 | |
0.006701 | |
0.006695 | |
0.006627 | |
0.006609 | |
0.006467 | |
0.006607 | |
0.006581 | |
0.006501 | |
0.006497 | |
0.006456 | |
0.006507 | |
0.006606 | |
0.006569 | |
0.006588 | |
0.006608 | |
0.006571 | |
0.006746 | |
0.006802 | |
0.006742 | |
0.006700 | |
0.006744 | |
0.006766 | |
0.006815 | |
0.006688 | |
0.006767 | |
0.006734 | |
0.006775 | |
0.006788 | |
0.006826 | |
0.006749 | |
0.006991 | |
0.007081 | |
0.007122 | |
0.007198 | |
0.007135 | |
0.007105 | |
0.007111 | |
0.007085 | |
0.007059 | |
0.007044 | |
0.007079 | |
0.007066 | |
0.007096 | |
0.007061 | |
0.006969 | |
0.006986 | |
0.007064 | |
0.007039 | |
0.007056 | |
0.007102 | |
0.007119 | |
0.007163 | |
0.007195 | |
0.007212 | |
0.007217 | |
0.007211 | |
0.007252 | |
0.007272 | |
0.007194 | |
0.007183 | |
0.007286 | |
0.007215 | |
0.007228 | |
0.007216 | |
0.007219 | |
0.007215 | |
0.007223 | |
0.007257 | |
0.007259 | |
0.007284 | |
0.007276 | |
0.007240 | |
0.007221 | |
0.007188 | |
0.007207 | |
0.007185 | |
0.007215 | |
0.007157 | |
0.007136 | |
0.007155 | |
0.007146 | |
0.007186 | |
0.007190 | |
0.007206 | |
0.007212 | |
0.007259 | |
0.007268 | |
0.007254 | |
0.007280 | |
0.007343 | |
0.007376 | |
0.007343 | |
0.007347 | |
0.007369 | |
0.007270 | |
0.007285 | |
0.007264 | |
0.007296 | |
0.007308 | |
0.007377 | |
0.007391 | |
0.007361 | |
0.007327 | |
0.007347 | |
0.007322 | |
0.007356 | |
0.007336 | |
0.007364 | |
0.007397 | |
0.007418 | |
0.007350 | |
0.007365 | |
0.007349 | |
0.007232 | |
0.007196 | |
0.007164 | |
0.007191 | |
0.007180 | |
0.007217 | |
0.007145 | |
0.007168 | |
0.007158 | |
0.007185 | |
0.007122 | |
0.007207 | |
0.007183 | |
0.007211 | |
0.007319 | |
0.007289 | |
0.007382 | |
0.007433 | |
0.007473 | |
0.007371 | |
0.007276 | |
0.007058 | |
0.006992 | |
0.007056 | |
0.007125 | |
0.007056 | |
0.007058 | |
0.007065 | |
0.007080 | |
0.007050 | |
0.007034 | |
0.007077 | |
0.007060 | |
0.007084 | |
0.007082 | |
0.007108 | |
0.007080 | |
0.007123 | |
0.007093 | |
0.007140 | |
0.007116 | |
0.007096 | |
0.007034 | |
0.007096 | |
0.007023 | |
0.007028 | |
0.007045 | |
0.007093 | |
0.007081 | |
0.007152 | |
0.007149 | |
0.007031 | |
0.006993 | |
0.007035 | |
0.007054 | |
0.007087 | |
0.007223 | |
0.007136 | |
0.007131 | |
0.007084 | |
0.007088 | |
0.007080 | |
0.007127 | |
0.007089 | |
0.007021 | |
0.007053 | |
0.007039 | |
0.007066 | |
0.006986 | |
0.007028 | |
0.007058 | |
0.007027 | |
0.007073 | |
0.007075 | |
0.007060 | |
0.007058 | |
0.007087 | |
0.007092 | |
0.007081 | |
0.007105 | |
0.007186 | |
0.007220 | |
0.007134 | |
0.007059 | |
0.007046 | |
0.006987 | |
0.007039 | |
0.007078 | |
0.006996 | |
0.007108 | |
0.007199 | |
0.007241 | |
0.007250 | |
0.007231 | |
0.007203 | |
0.007287 | |
0.007272 | |
0.007256 | |
0.007222 | |
0.007199 | |
0.007145 | |
0.007080 | |
0.007154 | |
0.007170 | |
0.007177 | |
0.007180 | |
0.007226 | |
0.007175 | |
0.007144 | |
0.007096 | |
0.007149 | |
0.007093 | |
0.007100 | |
0.007184 | |
0.007287 | |
0.007323 | |
0.007342 | |
0.007325 | |
0.007371 | |
0.007321 | |
0.007404 | |
0.007429 | |
0.007333 | |
0.007327 | |
0.007271 | |
0.007337 | |
0.007330 | |
0.007296 | |
0.007241 | |
0.007203 | |
0.007271 | |
0.007172 | |
0.007183 | |
0.007142 | |
0.007153 | |
0.007207 | |
0.007253 | |
0.007254 | |
0.007200 | |
0.007119 | |
0.007103 | |
0.007071 | |
0.007035 | |
0.006990 | |
0.007012 | |
0.007064 | |
0.007068 | |
0.007043 | |
0.007105 | |
0.006966 | |
0.006980 | |
0.006966 | |
0.006969 | |
0.006859 | |
0.006827 | |
0.006851 | |
0.006815 | |
0.006728 | |
0.006712 | |
0.006807 | |
0.006889 | |
0.006823 | |
0.006913 | |
0.006809 | |
0.006750 | |
0.006731 | |
0.006637 | |
0.006533 | |
0.006443 | |
0.006523 | |
0.006629 | |
0.006547 | |
0.006548 | |
0.006473 | |
0.006420 | |
0.006427 | |
0.006470 | |
0.006485 | |
0.006507 | |
0.006555 | |
0.006507 | |
0.006595 | |
0.006567 | |
0.006545 | |
0.006494 | |
0.006521 | |
0.006603 | |
0.006522 | |
0.006561 | |
0.006549 | |
0.006629 | |
0.006669 | |
0.006566 | |
0.006670 | |
0.006780 | |
0.006751 | |
0.006783 | |
0.006782 | |
0.006737 | |
0.006733 | |
0.006727 | |
0.006790 | |
0.006737 | |
0.006715 | |
0.006781 | |
0.006658 | |
0.006690 | |
0.006682 | |
0.006783 | |
0.006774 | |
0.006879 | |
0.006900 | |
0.006975 | |
0.006951 | |
0.006974 | |
0.007024 | |
0.007016 | |
0.006923 | |
0.006828 | |
0.006865 | |
0.006964 | |
0.006932 | |
0.006874 | |
0.006887 | |
0.006871 | |
0.006803 | |
0.006859 | |
0.006975 | |
0.007069 | |
0.007039 | |
0.006914 | |
0.006834 | |
0.006982 | |
0.006811 | |
0.006816 | |
0.006847 | |
0.006838 | |
0.006862 | |
0.006805 | |
0.006675 | |
0.006753 | |
0.006819 |