Историјски грчка драхма / непалска рупија

Историја дневних износа GRD /NPR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 грчка драхма = 0.5284 непалска рупија

минималац на

1 грчка драхма = 0.3200 непалска рупија

Историја Цена NPR / GRD

Date GRD/NPR
0.5167
0.5112
0.5123
0.5059
0.5079
0.5153
0.5174
0.5188
0.5200
0.5269
0.5269
0.5219
0.5193
0.5152
0.5149
0.5036
0.5052
0.5086
0.4979
0.5032
0.5029
0.5023
0.5044
0.5064
0.5072
0.5059
0.4962
0.4946
0.4963
0.4971
0.4951
0.5004
0.4920
0.4887
0.4821
0.4819
0.4813
0.4798
0.4828
0.4804
0.4816
0.4879
0.4888
0.4889
0.4866
0.4846
0.4847
0.4770
0.4782
0.4783
0.4762
0.4719
0.4732
0.4706
0.4732
0.4749
0.4720
0.4663
0.4599
0.4590
0.4550
0.4504
0.4417
0.4503
0.4554
0.4611
0.4577
0.4402
0.4341
0.4343
0.4453
0.4450
0.4294
0.4256
0.4276
0.4232
0.4187
0.4227
0.4235
0.4181
0.4183
0.4177
0.4166
0.4189
0.4206
0.4175
0.4140
0.4179
0.4225
0.4297
0.4268
0.4269
0.4308
0.4325
0.4369
0.4355
0.4379
0.4352
0.4363
0.4399
0.4366
0.4313
0.4319
0.4255
0.4279
0.4277
0.4247
0.4209
0.4207
0.4212
0.4218
0.4255
0.4238
0.4252
0.4231
0.4225
0.4199
0.4174
0.4160
0.4237
0.4201
0.4242
0.4244
0.4248
0.4226
0.4222
0.4200
0.4193
0.4194
0.4228
0.4245
0.4255
0.4273
0.4323
0.4309
0.4259
0.4218
0.4245
0.4291
0.4281
0.4190
0.4189
0.4146
0.4166
0.4127
0.4135
0.4096
0.4132
0.4177
0.4179
0.4193
0.4201
0.4250
0.4251
0.4272
0.4250
0.4250
0.4328
0.4270
0.4194
0.4201
0.4204
0.4166
0.4147
0.4152
0.4205
0.4205
0.4222
0.4206
0.4241
0.4201
0.4137
0.4110
0.4127
0.4149
0.4166
0.4164
0.4149
0.4155
0.4155
0.4150
0.4150
0.4137
0.4117
0.4082
0.4030
0.3968
0.3936
0.3939
0.3863
0.3847
0.3821
0.3809
0.3752
0.3776
0.3681
0.3748
0.3783
0.3731
0.3759
0.3725
0.3794
0.3807
0.3809
0.3828
0.3807
0.3751
0.3867
0.3890
0.3854
0.3821
0.3895
0.3919
0.3890
0.3804
0.3846
0.3772
0.3853
0.3935
0.3929
0.3918
0.3974
0.3962
0.4007
0.4010
0.3939
0.3965
0.3977
0.3941
0.3946
0.3990
0.4019
0.4015
0.3990
0.3978
0.3930
0.3974
0.4027
0.4080
0.4088
0.4106
0.4090
0.4055
0.4048
0.4056
0.4083
0.4072
0.4054
0.4095
0.4102
0.4089
0.4146
0.4127
0.4138
0.4152
0.4142
0.4158
0.4146
0.4169
0.4167
0.4166
0.4176
0.4173
0.4180
0.4184
0.4239
0.4208
0.4187
0.4071
0.4015
0.4051
0.4064
0.4159
0.4131
0.4135
0.4120
0.4126
0.4151
0.4156
0.4190
0.4199
0.4219
0.4251
0.4196
0.4204
0.4145
0.4119
0.4140
0.4106
0.4070
0.4103
0.4051
0.4067
0.4054
0.4035
0.4051
0.4085
0.4062
0.4108
0.4106
0.4173
0.4123
0.4134
0.4132
0.4019
0.4005
0.3965
0.3988
0.4026
0.4054
0.4008
0.3944
0.3885
0.3895
0.3846
0.3870
0.3873
0.3907
0.3877
0.3864
0.3915
0.3826
0.3882
0.3962
0.3783
0.3656
0.3625
0.3653
0.3703
0.3696
0.3701
0.3696
0.3775
0.3753
0.3709
0.3710
0.3692
0.3730
0.3708
0.3733
0.3704
0.3696
0.3686
0.3708
0.3686
0.3655
0.3622
0.3660
0.3695
0.3701
0.3675
0.3747
0.3714
0.3755
0.3707
0.3602
0.3625
0.3622
0.3613
0.3673
0.3714
0.3683
0.3700
0.3655
0.3655
0.3657
0.3717
0.3647
0.3667
0.3681
0.3683
0.3681
0.3647
0.3658
0.3650
0.3691
0.3769
0.3779
0.3784
0.3768
0.3851
0.3811
0.3792
0.3821
0.3745
0.3766
0.3757
0.3816
0.3802
0.3757
0.3771
0.3854
0.3841
0.3916
0.3923
0.3954
0.4017
0.3997
0.3961
0.4010
0.3970
0.3944
0.3876
0.3847
0.3765
0.3740
0.3734
0.3772
0.3778
0.3772
0.3793
0.3757
0.3739
0.3715
0.3725
0.3697
0.3679
0.3772
0.3784
0.3763
0.3767
0.3812
0.3807
0.3746
0.3760
0.3791
0.3760
0.3767
0.3747
0.3740
0.3716
0.3723
0.3694
0.3676
0.3654
0.3574
0.3596
0.3564
0.3557
0.3565
0.3586
0.3616
0.3600
0.3578
0.3586
0.3587
0.3605
0.3601
0.3635
0.3602
0.3605
0.3580
0.3578
0.3554
0.3551
0.3537
0.3559
0.3518
0.3462
0.3452
0.3465
0.3382
0.3369
0.3392
0.3398
0.3376
0.3402
0.3300
0.3309
0.3289
0.3293
0.3218
0.3200
0.3242
0.3310
0.3309
0.3400
0.3400
0.3400
0.3400
0.3400
0.3400
0.3400
0.3400
0.3395
0.3360
0.3355
0.3337
0.3330
0.3343
0.3406
0.3425
0.3409
0.3405
0.3468
0.3425
0.3414
0.3445
0.3511
0.3506
0.3513
0.3511
0.3519
0.3503
0.3527
0.3552
0.3504
0.3481
0.3518
0.3457
0.3494
0.3491
0.3523
0.3515
0.3578
0.3539
0.3557
0.3512
0.3551
0.3551
0.3568
0.3560
0.3512
0.3532
0.3556
0.3551
0.3493
0.3526
0.3500
0.3465
0.3542
0.3574
0.3607
0.3556
0.3474
0.3404
0.3416
0.3386
0.3358
0.3380
0.3351
0.3412
0.3369
0.3313
0.3315
0.3342