Историја дневних износа GTQ /CDF пошто петак, 19 март 2004.
Максимална је договор о
1 гватемалски кецал = 362.1300 конгоански франак
минималац на
1 гватемалски кецал = 45.8678 конгоански франак
Date | GTQ/CDF |
---|---|
359.4305 | |
359.5552 | |
357.9738 | |
357.0725 | |
361.7501 | |
356.1297 | |
355.3736 | |
355.2585 | |
354.7840 | |
353.5856 | |
353.4822 | |
352.5053 | |
352.9324 | |
351.4517 | |
347.5389 | |
351.0376 | |
346.2174 | |
348.9774 | |
348.6003 | |
349.9123 | |
341.3217 | |
344.4303 | |
327.8179 | |
325.9692 | |
324.7089 | |
325.0628 | |
324.9412 | |
321.2918 | |
319.0946 | |
316.2417 | |
315.0250 | |
316.4235 | |
312.2094 | |
316.2803 | |
315.2155 | |
315.8259 | |
314.2297 | |
313.6482 | |
315.5292 | |
315.3188 | |
321.0562 | |
317.0479 | |
313.1898 | |
310.0450 | |
304.1617 | |
302.3352 | |
299.8469 | |
297.4477 | |
297.6387 | |
295.6672 | |
262.1092 | |
261.9805 | |
277.3334 | |
267.3939 | |
264.8184 | |
263.6947 | |
264.5501 | |
263.9157 | |
265.8180 | |
263.0753 | |
262.4625 | |
262.0847 | |
261.1257 | |
262.6743 | |
260.4155 | |
261.9970 | |
260.3172 | |
259.6146 | |
260.4545 | |
261.1054 | |
262.1866 | |
263.0115 | |
262.3069 | |
262.1299 | |
260.7962 | |
260.7537 | |
260.6075 | |
259.6714 | |
259.1339 | |
261.5744 | |
262.4563 | |
262.3133 | |
263.0836 | |
263.2915 | |
262.0152 | |
258.3280 | |
258.6678 | |
258.3798 | |
258.4527 | |
258.4965 | |
257.9920 | |
257.9997 | |
258.1187 | |
258.2875 | |
259.2515 | |
260.2269 | |
260.6066 | |
260.9755 | |
260.7757 | |
262.1611 | |
261.8936 | |
262.0537 | |
259.9621 | |
260.6883 | |
260.6339 | |
259.9377 | |
259.6112 | |
261.1311 | |
260.9507 | |
261.1499 | |
260.6655 | |
259.4738 | |
259.6535 | |
259.5053 | |
259.1133 | |
258.7130 | |
258.6833 | |
258.8651 | |
258.6372 | |
258.9702 | |
258.9279 | |
259.4744 | |
258.2925 | |
258.2385 | |
258.3325 | |
256.5349 | |
257.7898 | |
257.6921 | |
257.3243 | |
257.6613 | |
256.5395 | |
256.6084 | |
257.1711 | |
256.3958 | |
256.2842 | |
257.1617 | |
257.3519 | |
257.5941 | |
257.5232 | |
256.3873 | |
256.2856 | |
257.7846 | |
257.7821 | |
258.1230 | |
257.3992 | |
258.1938 | |
258.5519 | |
258.4006 | |
259.2038 | |
258.0598 | |
256.1615 | |
257.8260 | |
256.9620 | |
257.6932 | |
256.6779 | |
254.7344 | |
257.5767 | |
257.5570 | |
256.0190 | |
255.6028 | |
254.9298 | |
254.2672 | |
254.2268 | |
253.7649 | |
252.7405 | |
252.9026 | |
253.1375 | |
252.7124 | |
252.3771 | |
251.7992 | |
251.6962 | |
252.4334 | |
253.2061 | |
252.3780 | |
252.0758 | |
251.7272 | |
252.1768 | |
252.8832 | |
252.2788 | |
252.7120 | |
252.5297 | |
252.6252 | |
253.5185 | |
254.2354 | |
254.7496 | |
254.3337 | |
255.7416 | |
256.7884 | |
254.4577 | |
254.8222 | |
251.1577 | |
251.7550 | |
249.5217 | |
242.4220 | |
246.6510 | |
238.4655 | |
237.4957 | |
237.5838 | |
230.0297 | |
229.6407 | |
224.7731 | |
223.7786 | |
222.7849 | |
222.8895 | |
221.8103 | |
220.7816 | |
224.7340 | |
222.6221 | |
221.4578 | |
220.8640 | |
221.7136 | |
221.0890 | |
220.8564 | |
220.6785 | |
219.5876 | |
219.3012 | |
218.5349 | |
218.7353 | |
218.8773 | |
218.8115 | |
217.8931 | |
218.0036 | |
216.1087 | |
216.3085 | |
216.1529 | |
216.1982 | |
215.3161 | |
215.0801 | |
213.8646 | |
214.0998 | |
214.0977 | |
215.0880 | |
215.6496 | |
216.0436 | |
216.3188 | |
216.6542 | |
215.8048 | |
215.4019 | |
215.7966 | |
216.1410 | |
215.9560 | |
216.3664 | |
216.0345 | |
215.2609 | |
214.3425 | |
214.9003 | |
215.0770 | |
213.2720 | |
213.5576 | |
214.3866 | |
215.4968 | |
214.3237 | |
214.1669 | |
214.1759 | |
214.9055 | |
214.6388 | |
213.8874 | |
213.4727 | |
213.4554 | |
213.0118 | |
213.0547 | |
212.5515 | |
212.3354 | |
212.1887 | |
211.1819 | |
210.7441 | |
212.0834 | |
213.0871 | |
211.6514 | |
210.2883 | |
211.7576 | |
211.5728 | |
210.9393 | |
208.9478 | |
210.8963 | |
208.7085 | |
208.8124 | |
213.1664 | |
210.5377 | |
209.6214 | |
209.5957 | |
211.0347 | |
213.1604 | |
212.3217 | |
213.0330 | |
213.4140 | |
213.4727 | |
216.2667 | |
217.9897 | |
217.1016 | |
217.3679 | |
215.4992 | |
217.2548 | |
216.4213 | |
215.3835 | |
215.5506 | |
215.3804 | |
215.7263 | |
215.4510 | |
215.5243 | |
215.0330 | |
215.6998 | |
217.0329 | |
217.4235 | |
217.5636 | |
217.4731 | |
218.2878 | |
217.8011 | |
217.6656 | |
217.6161 | |
217.0069 | |
218.3737 | |
218.7301 | |
219.6104 | |
219.9250 | |
221.0207 | |
219.3809 | |
218.2799 | |
217.6653 | |
218.1696 | |
219.5955 | |
219.1216 | |
213.1220 | |
212.9386 | |
216.9473 | |
213.9225 | |
212.8049 | |
212.0451 | |
212.0319 | |
213.1913 | |
212.9510 | |
212.8202 | |
212.6430 | |
212.7712 | |
212.7624 | |
212.5228 | |
213.4092 | |
214.2108 | |
213.2930 | |
213.9519 | |
212.0982 | |
220.0706 | |
219.5754 | |
214.7892 | |
223.2995 | |
219.1726 | |
211.4893 | |
206.8890 | |
203.4702 | |
200.5073 | |
197.2470 | |
197.0417 | |
195.8551 | |
194.0812 | |
194.9156 | |
192.7411 | |
192.0654 | |
191.4245 | |
190.2852 | |
189.0696 | |
178.9655 | |
185.6174 | |
183.5908 | |
182.6387 | |
181.0094 | |
179.2490 | |
177.7052 | |
171.0765 | |
169.3039 | |
168.8839 | |
169.3186 | |
163.6903 | |
163.3563 | |
153.9817 | |
154.6475 | |
155.7007 | |
155.3219 | |
157.5709 | |
151.6127 | |
152.4306 | |
153.4262 | |
125.1635 | |
125.8060 | |
128.4274 | |
129.5051 | |
129.9939 | |
129.5110 | |
129.6758 | |
129.8994 | |
128.2421 | |
128.1113 | |
128.0810 | |
128.6838 | |
129.8990 | |
129.1316 | |
128.6865 | |
129.1256 | |
125.2976 | |
126.1001 | |
124.0969 | |
123.9010 | |
125.1069 | |
122.3432 | |
121.2855 | |
121.6526 | |
121.0369 | |
121.2153 | |
120.4763 | |
120.3752 | |
119.7696 | |
118.9242 | |
119.1178 | |
120.2394 | |
120.4873 | |
119.3790 | |
118.7619 | |
119.9689 | |
120.2940 | |
120.3676 | |
120.8763 | |
120.6792 | |
120.3223 | |
120.4191 | |
120.9203 | |
120.9620 | |
120.9826 | |
121.1951 | |
121.4845 | |
120.8131 | |
121.7313 | |
121.8824 | |
121.1327 | |
120.2631 | |
120.4829 | |
120.5632 | |
120.9204 | |
120.5468 | |
121.1052 | |
120.6759 | |
120.2186 | |
120.6833 | |
121.2687 | |
120.4798 | |
119.7903 | |
120.5855 | |
121.3591 | |
121.0500 | |
121.2758 | |
121.0454 | |
121.0479 | |
121.0361 | |
121.2871 | |
121.5780 | |
121.6372 | |
121.4376 | |
120.7962 | |
120.3134 | |
120.4617 | |
120.2696 | |
121.6643 | |
120.0955 | |
119.2764 | |
119.6827 | |
119.9532 | |
121.0932 | |
121.5918 | |
121.1619 | |
121.0016 | |
121.5179 | |
121.5616 | |
121.5908 | |
121.3925 | |
120.9479 | |
120.9362 | |
121.2381 | |
121.1853 | |
120.9977 | |
121.0289 | |
121.8255 | |
121.7207 | |
121.2533 | |
121.2695 | |
121.1573 | |
121.0462 | |
121.4416 | |
121.7199 | |
121.8502 | |
121.2518 | |
121.3232 | |
120.8090 | |
120.5794 | |
120.3281 | |
119.8818 | |
119.7505 | |
119.2940 | |
119.2352 | |
118.7734 | |
118.1793 | |
118.0134 | |
117.9073 | |
118.3871 | |
117.9873 | |
118.9618 | |
118.9037 | |
119.1027 | |
118.6751 | |
118.1297 | |
118.5295 | |
117.7363 | |
118.6485 | |
119.1414 | |
119.4259 | |
119.6813 | |
119.5828 | |
119.1625 | |
119.1312 | |
118.9363 | |
118.8223 | |
119.3407 | |
119.5032 | |
119.4791 | |
118.7745 | |
119.1737 | |
119.2170 | |
118.9958 | |
118.9630 | |
118.1497 | |
117.6507 | |
117.9538 | |
117.8875 | |
117.5639 | |
117.2776 | |
117.1697 | |
116.7020 | |
117.7051 | |
116.8562 | |
116.9681 | |
116.6631 | |
116.8021 | |
116.7090 | |
116.0396 | |
115.9820 | |
115.8032 | |
116.0804 | |
116.4094 | |
116.7914 | |
116.6209 | |
116.3794 | |
115.7990 | |
116.4476 | |
117.1729 | |
116.5815 | |
117.3744 | |
117.5102 | |
117.4576 | |
117.7068 | |
117.7492 | |
117.7046 | |
118.2101 | |
118.0320 | |
117.7263 | |
118.1624 | |
118.3724 | |
118.2997 | |
118.1451 | |
118.2415 | |
118.6913 | |
117.8790 | |
118.2107 | |
117.5778 | |
118.5791 | |
118.1977 | |
118.8885 | |
119.1285 | |
117.7852 | |
116.5083 | |
117.4504 | |
117.0475 | |
117.3462 | |
117.7439 | |
117.5726 | |
116.5543 | |
116.1575 | |
116.9346 | |
115.7903 | |
117.3508 | |
118.7911 | |
118.0221 | |
117.8178 | |
117.4678 | |
118.0881 | |
118.1982 | |
117.7224 | |
117.9102 | |
115.7171 | |
116.1010 | |
115.6302 | |
115.7827 | |
115.5465 | |
115.3812 | |
116.8433 | |
117.0265 | |
117.7450 | |
117.4167 | |
118.2651 | |
118.0347 | |
118.1458 | |
118.8727 | |
116.8376 | |
116.9459 | |
118.8224 | |
116.4969 | |
116.3922 | |
116.9204 | |
117.4975 | |
119.3116 | |
117.9257 | |
117.2480 | |
117.2735 | |
117.2009 | |
119.7601 | |
119.2657 | |
118.8128 | |
117.2931 | |
119.2264 | |
119.6010 | |
117.4016 | |
118.4186 | |
116.9802 | |
118.9376 | |
119.0310 | |
117.2964 | |
117.2960 | |
116.4516 | |
115.9796 | |
116.2245 | |
115.6186 | |
116.2612 | |
115.5609 | |
114.9226 | |
115.4919 | |
115.6106 | |
117.2707 | |
116.5566 | |
116.7404 | |
117.2304 | |
117.3529 | |
115.8440 | |
115.8080 | |
116.5859 | |
117.1215 | |
116.4724 | |
117.2443 | |
116.6629 | |
117.4819 | |
116.9428 | |
116.4198 | |
116.9995 | |
117.2138 | |
118.4760 | |
117.1427 | |
116.7873 | |
115.8571 | |
117.3615 | |
117.0841 | |
116.4770 | |
117.7636 | |
118.5116 | |
120.1187 | |
120.3199 | |
120.1229 | |
120.5705 | |
119.7560 | |
118.2984 | |
118.5186 | |
119.1044 | |
118.2292 | |
118.7140 | |
118.4406 | |
117.7221 | |
117.7608 | |
117.8052 | |
115.9157 | |
115.6559 | |
113.4682 | |
113.8673 | |
113.5799 | |
112.5985 | |
113.0793 | |
113.0947 | |
110.7784 | |
112.9541 | |
113.3705 | |
112.1770 | |
113.6235 | |
112.8107 | |
111.8912 | |
112.3104 | |
111.9094 | |
112.1258 | |
110.0026 | |
108.5942 | |
109.0084 | |
109.0597 | |
110.5972 | |
110.5889 | |
110.9422 | |
112.5768 | |
111.2067 | |
110.9807 | |
110.9721 | |
111.6221 | |
112.3099 | |
110.8304 | |
110.0244 | |
110.8738 | |
110.7402 | |
111.6731 | |
109.6393 | |
115.9733 | |
116.0598 | |
110.4494 | |
110.3123 | |
111.3322 | |
111.2080 | |
111.1994 | |
111.3485 | |
110.6048 | |
112.9052 | |
112.8146 | |
112.6819 | |
112.3240 | |
110.3227 | |
110.2059 | |
109.0768 | |
108.2290 | |
106.4786 | |
106.6205 | |
106.4063 | |
107.9959 | |
107.0452 | |
107.0876 | |
107.2085 | |
107.0294 | |
106.1329 | |
106.1969 | |
104.4487 | |
104.5893 | |
105.5929 | |
100.8165 | |
102.3395 | |
100.5027 | |
98.3030 | |
95.3951 | |
96.4296 | |
95.1574 | |
95.4191 | |
95.5056 | |
94.3994 | |
95.9133 | |
93.6086 | |
93.0512 | |
78.3001 | |
77.1288 | |
77.1898 | |
77.4395 | |
77.7076 | |
76.8963 | |
78.9332 | |
78.9727 | |
78.9581 | |
79.3627 | |
80.8254 | |
80.9473 | |
81.9034 | |
85.0061 | |
84.8831 | |
81.5309 | |
80.7428 | |
80.9690 | |
80.6331 | |
79.9088 | |
77.4582 | |
77.3627 | |
77.7405 | |
76.2356 | |
76.7884 | |
76.2064 | |
77.2977 | |
75.3030 | |
76.7312 | |
69.8634 | |
69.1933 | |
70.3528 | |
70.6400 | |
73.8450 | |
70.7919 | |
71.0962 | |
71.1433 | |
71.8299 | |
71.9734 | |
72.4620 | |
72.1018 | |
72.6683 | |
72.0516 | |
73.0036 | |
73.3168 | |
73.0274 | |
72.3559 | |
73.1043 | |
73.3481 | |
73.0914 | |
73.6699 | |
73.2426 | |
72.4199 | |
73.3694 | |
73.0599 | |
72.0787 | |
70.9362 | |
72.1284 | |
72.4815 | |
72.1074 | |
72.8900 | |
73.0019 | |
72.8132 | |
73.0015 | |
72.7859 | |
72.4568 | |
71.8504 | |
71.5946 | |
71.3314 | |
71.3447 | |
71.2715 | |
71.0281 | |
70.4309 | |
70.3152 | |
70.1178 | |
69.8980 | |
69.7639 | |
69.4761 | |
69.8183 | |
70.1312 | |
70.0680 | |
70.7184 | |
71.1991 | |
71.1883 | |
71.5849 | |
71.4518 | |
70.8622 | |
71.6756 | |
71.3698 | |
71.5781 | |
71.1070 | |
70.6245 | |
70.6551 | |
70.3672 | |
70.5008 | |
70.3618 | |
70.8687 | |
71.0997 | |
71.0448 | |
71.0082 | |
71.1181 | |
71.3548 | |
71.2891 | |
71.4116 | |
70.8675 | |
71.0380 | |
70.9472 | |
70.7951 | |
70.5599 | |
70.5326 | |
70.8458 | |
70.7948 | |
70.9099 | |
70.9617 | |
70.9074 | |
71.1436 | |
71.0930 | |
71.6741 | |
71.9783 | |
71.7022 | |
71.5542 | |
71.3763 | |
62.6070 | |
62.6443 | |
62.6773 | |
62.3544 | |
62.3982 | |
62.5620 | |
63.2592 | |
62.9677 | |
63.2616 | |
63.4198 | |
63.3124 | |
63.0081 | |
63.6211 | |
63.9220 | |
63.9904 | |
63.5651 | |
63.5721 | |
63.7322 | |
63.6157 | |
63.8204 | |
63.9722 | |
63.8050 | |
59.0743 | |
58.9844 | |
59.0141 | |
56.6995 | |
56.6763 | |
56.6780 | |
56.8088 | |
56.8329 | |
56.8830 | |
56.9884 | |
56.9184 | |
56.9365 | |
56.9506 | |
56.9959 | |
56.8656 | |
56.8688 | |
56.7068 | |
56.6043 | |
56.6614 | |
56.7555 | |
56.7331 | |
56.8721 | |
56.9597 | |
56.9801 | |
56.9576 | |
56.8872 | |
56.9215 | |
56.8804 | |
57.5313 | |
57.4666 | |
57.3844 | |
57.3849 | |
57.2317 | |
57.1546 | |
57.4998 | |
57.3988 | |
57.3823 | |
57.5331 | |
57.6932 | |
57.5523 | |
57.7930 | |
58.0875 | |
55.0361 | |
58.5655 | |
58.5631 | |
59.6511 | |
60.2073 | |
60.3458 | |
61.0371 | |
60.9884 | |
60.7617 | |
60.4034 | |
60.6312 | |
59.5084 | |
59.3004 | |
59.6117 | |
60.4374 | |
62.0269 | |
62.1791 | |
62.1697 | |
64.8830 | |
64.7369 | |
65.3331 | |
64.5013 | |
65.3695 | |
65.1444 | |
64.6185 | |
64.1342 | |
61.6363 | |
60.0840 | |
66.3897 | |
66.3607 | |
66.9207 | |
66.4764 | |
68.5958 | |
66.9972 | |
68.3746 | |
68.5993 | |
62.5561 | |
61.8071 | |
62.1720 | |
62.0490 | |
61.5486 | |
61.2956 | |
61.1031 | |
59.2824 | |
59.0941 | |
58.8422 | |
58.3855 | |
58.2721 | |
58.2340 | |
57.9808 | |
56.3899 | |
55.1291 | |
55.3729 | |
55.1900 | |
54.9997 | |
54.8931 | |
54.7607 | |
54.9633 | |
52.6212 | |
51.4264 | |
51.5673 | |
51.3773 | |
51.7006 | |
52.4055 | |
52.0218 | |
51.3315 | |
51.2640 | |
50.6727 | |
50.6734 | |
50.2325 | |
49.8964 | |
49.7136 | |
49.5168 | |
48.8134 | |
49.1812 | |
49.2126 | |
48.6988 | |
48.6988 | |
48.8938 | |
49.8755 | |
49.8973 | |
50.1548 | |
49.1236 | |
49.1142 | |
49.2576 | |
49.8305 | |
49.6104 | |
48.9287 | |
50.0461 | |
47.9632 | |
48.0131 | |
47.9839 | |
45.8727 | |
45.8725 |