Историјски гватемалски кецал / литвански литас

Историја дневних износа GTQ /LTL пошто петак, 9 јун 2006.

Максимална је договор о

1 гватемалски кецал = 0.4264 литвански литас

минималац на

1 гватемалски кецал = 0.2754 литвански литас

Историја Цена LTL / GTQ

Date GTQ/LTL
0.4023
0.4031
0.4016
0.4032
0.4033
0.4005
0.4021
0.3995
0.3989
0.3997
0.3967
0.3981
0.3974
0.3964
0.3958
0.4016
0.4010
0.3999
0.3998
0.3972
0.3963
0.3962
0.3947
0.3945
0.3942
0.3926
0.3981
0.3984
0.3960
0.3966
0.3975
0.3979
0.3997
0.4010
0.4020
0.4003
0.4007
0.4011
0.3984
0.3990
0.4000
0.3973
0.3970
0.3960
0.3964
0.3954
0.3958
0.4001
0.3976
0.3979
0.3985
0.3983
0.3953
0.3974
0.3951
0.3924
0.3949
0.3978
0.3981
0.3981
0.3970
0.4023
0.4052
0.4003
0.3979
0.3944
0.4005
0.4068
0.4067
0.4076
0.4050
0.4062
0.4119
0.4117
0.4121
0.4147
0.4133
0.4148
0.4111
0.4153
0.4126
0.4144
0.4141
0.4125
0.4105
0.4111
0.4136
0.4114
0.4080
0.4052
0.4058
0.4061
0.4039
0.4028
0.3996
0.3997
0.3986
0.4008
0.4012
0.3988
0.3998
0.4029
0.4027
0.4073
0.4042
0.4040
0.4058
0.4094
0.4096
0.4094
0.4087
0.4034
0.4049
0.4046
0.4067
0.4058
0.4074
0.4066
0.4082
0.4035
0.4071
0.4033
0.4007
0.3996
0.4015
0.4018
0.4030
0.4032
0.4026
0.4020
0.4009
0.3995
0.3991
0.3956
0.3968
0.3988
0.4007
0.4004
0.3988
0.3993
0.4032
0.4033
0.4055
0.4026
0.4049
0.4046
0.4065
0.4048
0.4005
0.4002
0.3998
0.3995
0.3996
0.3984
0.3958
0.3961
0.3965
0.3922
0.3956
0.3984
0.3991
0.3985
0.3993
0.4009
0.4022
0.3999
0.3981
0.3965
0.3978
0.3954
0.3981
0.3989
0.4000
0.4002
0.3981
0.3961
0.3978
0.3950
0.3932
0.3934
0.3957
0.3984
0.3982
0.3980
0.3989
0.4025
0.4090
0.4097
0.4072
0.4132
0.4157
0.4172
0.4110
0.4157
0.4099
0.4197
0.4116
0.4107
0.4156
0.4125
0.4154
0.4093
0.4089
0.4055
0.4091
0.4091
0.4107
0.4042
0.4018
0.4020
0.4066
0.4029
0.4010
0.4017
0.4070
0.4061
0.4057
0.4036
0.3924
0.3937
0.3937
0.3864
0.3870
0.3877
0.3860
0.3872
0.3857
0.3856
0.3857
0.3874
0.3850
0.3862
0.3857
0.3854
0.3848
0.3869
0.3860
0.3820
0.3813
0.3807
0.3817
0.3824
0.3818
0.3801
0.3795
0.3777
0.3767
0.3790
0.3787
0.3781
0.3794
0.3772
0.3779
0.3786
0.3774
0.3785
0.3759
0.3771
0.3743
0.3735
0.3725
0.3740
0.3746
0.3754
0.3764
0.3762
0.3757
0.3788
0.3798
0.3807
0.3778
0.3794
0.3770
0.3729
0.3726
0.3731
0.3732
0.3720
0.3730
0.3711
0.3708
0.3696
0.3703
0.3718
0.3721
0.3743
0.3767
0.3764
0.3775
0.3797
0.3785
0.3795
0.3783
0.3789
0.3809
0.3806
0.3800
0.3812
0.3811
0.3850
0.3831
0.3859
0.3839
0.3854
0.3898
0.3903
0.3913
0.3935
0.3902
0.3892
0.3930
0.3951
0.3982
0.3957
0.3982
0.3970
0.3972
0.4121
0.3965
0.3977
0.3930
0.4077
0.3959
0.3901
0.3932
0.3989
0.3994
0.3993
0.3952
0.3941
0.3929
0.3914
0.3904
0.3909
0.3926
0.3931
0.3944
0.3925
0.3944
0.3930
0.3948
0.3930
0.3910
0.3901
0.3923
0.3932
0.3946
0.3946
0.3961
0.3960
0.3993
0.3962
0.3965
0.3946
0.3930
0.3937
0.3941
0.3925
0.3921
0.3904
0.3890
0.3928
0.3904
0.3897
0.3933
0.3950
0.3936
0.3928
0.3926
0.3934
0.3930
0.3916
0.3921
0.3905
0.3893
0.3903
0.3889
0.3873
0.3860
0.3882
0.3847
0.3862
0.3886
0.3861
0.3863
0.3865
0.3888
0.3893
0.3918
0.3901
0.3915
0.3889
0.3937
0.3881
0.3885
0.3873
0.3852
0.3894
0.3893
0.3854
0.3889
0.3893
0.3932
0.3945
0.4001
0.4048
0.3982
0.3942
0.3950
0.3949
0.3923
0.3943
0.3958
0.3943
0.3917
0.3949
0.3979
0.3939
0.3903
0.3885
0.3837
0.3813
0.3768
0.3794
0.3788
0.3763
0.3770
0.3782
0.3806
0.3801
0.3790
0.3806
0.3782
0.3839
0.3811
0.3908
0.3925
0.3959
0.4002
0.3984
0.3968
0.3951
0.3976
0.4034
0.4147
0.4152
0.4151
0.4148
0.4161
0.4177
0.4161
0.4176
0.4210
0.4195
0.4186
0.4190
0.4229
0.4178
0.4193
0.4164
0.4155
0.4156
0.4156
0.4147
0.4149
0.4146
0.4161
0.4161
0.4161
0.4161
0.4164
0.4164
0.4163
0.4163
0.4161
0.4157
0.4144
0.4142
0.4153
0.4137
0.4112
0.4101
0.4090
0.4061
0.4047
0.4051
0.4051
0.4050
0.4053
0.4052
0.4054
0.4064
0.4068
0.4074
0.4064
0.4063
0.4072
0.4083
0.4082
0.4061
0.4062
0.4066
0.4058
0.4039
0.4041
0.4055
0.4069
0.4051
0.4039
0.4023
0.4054
0.4069
0.4038
0.4103
0.3991
0.3997
0.3999
0.4063
0.4011
0.3983
0.3918
0.3910
0.3964
0.3953
0.3925
0.3936
0.3996
0.3948
0.4019
0.4097
0.4072
0.4030
0.3998
0.4038
0.4136
0.4154
0.4149
0.4132
0.4130
0.4122
0.4175
0.4121
0.4172
0.4234
0.4223
0.4156
0.4080
0.4034
0.4014
0.3947
0.3934
0.3939
0.3954
0.3965
0.3928
0.3935
0.3956
0.3940
0.4025
0.4051
0.4048
0.4029
0.4077
0.4030
0.4041
0.4028
0.3962
0.3964
0.3996
0.3826
0.3824
0.3893
0.3885
0.3785
0.3785
0.3812
0.3830
0.3854
0.3839
0.3849
0.3856
0.3849
0.3923
0.3898
0.3882
0.3896
0.3891
0.3911
0.3872
0.3815
0.3806
0.3732
0.3706
0.3637
0.3677
0.3621
0.3649
0.3637
0.3648
0.3621
0.3567
0.3538
0.3550
0.3570
0.3530
0.3482
0.3449
0.3461
0.3381
0.3355
0.3297
0.3292
0.3296
0.3294
0.3290
0.3271
0.3273
0.3245
0.3251
0.3260
0.3241
0.3260
0.3265
0.3264
0.3251
0.3224
0.3222
0.3222
0.3216
0.3238
0.3244
0.3234
0.3216
0.3212
0.3243
0.3248
0.3250
0.3265
0.3267
0.3215
0.3255
0.3213
0.3219
0.3190
0.3206
0.3187
0.3200
0.3226
0.3233
0.3235
0.3271
0.3224
0.3139
0.3170
0.3194
0.3190
0.3220
0.3222
0.3268
0.3283
0.3279
0.3260
0.3280
0.3302
0.3326
0.3320
0.3356
0.3385
0.3431
0.3380
0.3362
0.3312
0.3338
0.3399
0.3438
0.3441
0.3417
0.3386
0.3390
0.3389
0.3394
0.3396
0.3466
0.3407
0.3410
0.3403
0.3389
0.3347
0.3303
0.3277
0.3255
0.3269
0.3298
0.3273
0.3321
0.3312
0.3290
0.3331
0.3404
0.3354
0.3373
0.3440
0.3465
0.3444
0.3403
0.3372
0.3334
0.3338
0.3356
0.3351
0.3302
0.3369
0.3468
0.3486
0.3564
0.3560
0.3566
0.3599
0.3641
0.3627
0.3590
0.3491
0.3535
0.3488
0.3507
0.3547
0.3531
0.3486
0.3455
0.3396
0.3358
0.3383
0.3424
0.3430
0.3351
0.3350
0.3403
0.3401
0.3362
0.3325
0.3346
0.3361
0.3401
0.3369
0.3403
0.3489
0.3450
0.3417
0.3380
0.3407
0.3349
0.3291
0.3306
0.3293
0.3246
0.3209
0.3146
0.3194
0.3189
0.3223
0.3299
0.3259
0.3231
0.3215
0.3119
0.3036
0.3076
0.3110
0.3103
0.3077
0.3084
0.3181
0.3162
0.3065
0.3112
0.3137
0.3071
0.3028
0.3114
0.3202
0.3223
0.3163
0.3072
0.3120
0.3175
0.3118
0.3167
0.3203
0.3176
0.3212
0.3169
0.3211
0.3243
0.3296
0.3245
0.3197
0.3199
0.3255
0.3339
0.3227
0.3311
0.3300
0.3258
0.3254
0.3281
0.3156
0.3166
0.3102
0.3081
0.3071
0.3059
0.3061
0.3095
0.3162
0.3271
0.3343
0.3342
0.3378
0.3386
0.3416
0.3257
0.3294
0.3329
0.3342
0.3428
0.3431
0.3489
0.3481
0.3517
0.3602
0.3505
0.3493
0.3498
0.3278
0.3241
0.3224
0.3207
0.3189
0.3209
0.3176
0.3198
0.3132
0.3138
0.3143
0.3098
0.3107
0.3060
0.2984
0.2919
0.2871
0.2849
0.2880
0.2883
0.2892
0.2839
0.2816
0.2772
0.2784
0.2786
0.2786
0.2821
0.2759
0.2777
0.2806
0.2840
0.2838
0.2844
0.2866
0.2919
0.2934
0.2927
0.2979
0.2956
0.2965
0.2973
0.2985
0.3027
0.3054
0.3030
0.3066
0.3076
0.3073
0.2996
0.3045
0.3159
0.3156
0.3240
0.3254
0.3301
0.3223
0.3164
0.3234
0.3149
0.3281
0.3431
0.3417
0.3397
0.3425
0.3355
0.3408
0.3411
0.3356
0.3285
0.3265
0.3124
0.3202
0.3325
0.3512
0.3586
0.3536
0.3569
0.3557
0.3565
0.3699
0.3430
0.3383
0.3358
0.3232
0.3198
0.3280
0.3234
0.3176
0.3156
0.3173
0.3117
0.2989
0.2935
0.2939
0.2943
0.2939
0.2872
0.2964
0.2993
0.2916
0.2997
0.2956
0.2984
0.3019
0.2991
0.2959
0.2885
0.2880
0.2900
0.2880
0.2949
0.2876
0.2931
0.2953
0.3029
0.3057
0.3070
0.2999
0.3027
0.3098
0.3009
0.3072
0.3074
0.3142
0.3161
0.3086
0.3071
0.3059
0.3085
0.3110
0.3110
0.3109
0.3160
0.3134
0.3165
0.3132
0.3181
0.3246
0.3276
0.3300
0.3299
0.3355
0.3309
0.3274
0.3295
0.3264
0.3269
0.3300
0.3297
0.3335
0.3364
0.3374
0.3347
0.3357
0.3357
0.3342
0.3323
0.3316
0.3342
0.3330
0.3368
0.3361
0.3388
0.3380
0.3420
0.3425
0.3410
0.3424
0.3473
0.3465
0.3482
0.3487
0.3480
0.3445
0.3435
0.3446
0.3472
0.3427
0.3394
0.3453
0.3529
0.3543
0.3587
0.3573
0.3614
0.3620
0.3597
0.3574
0.3550
0.3580
0.3573
0.3537
0.3554
0.3529
0.3580
0.3543
0.3567
0.3608
0.3626
0.3566
0.3546
0.3604
0.3598
0.3611