Историја дневних износа GTQ /MKD пошто петак, 12 март 2004.
Максимална је договор о
1 гватемалски кецал = 8.1507 македонски денар
минималац на
1 гватемалски кецал = 4.8950 македонски денар
Date | GTQ/MKD |
---|---|
7.4184 | |
7.4509 | |
7.3021 | |
7.3600 | |
7.2907 | |
7.2269 | |
7.2212 | |
7.2634 | |
7.2673 | |
7.3221 | |
7.3191 | |
7.3218 | |
7.2765 | |
7.2311 | |
7.1942 | |
7.1856 | |
7.1069 | |
7.1267 | |
7.2040 | |
7.2952 | |
7.2559 | |
7.1776 | |
7.1760 | |
7.3489 | |
7.3210 | |
7.4107 | |
7.3691 | |
7.4360 | |
7.4241 | |
7.4643 | |
7.3847 | |
7.3083 | |
7.2784 | |
7.2331 | |
7.2308 | |
7.1938 | |
7.1843 | |
7.1136 | |
7.1103 | |
7.0873 | |
6.9875 | |
7.1433 | |
7.1930 | |
7.1967 | |
7.1989 | |
7.3089 | |
7.3488 | |
7.3595 | |
7.2976 | |
7.2615 | |
7.1704 | |
7.1871 | |
7.1735 | |
7.2260 | |
7.3510 | |
7.3872 | |
7.4344 | |
7.3689 | |
7.3284 | |
7.3198 | |
7.2354 | |
7.2159 | |
7.2518 | |
7.3082 | |
7.3578 | |
7.3876 | |
7.3794 | |
7.4172 | |
7.4681 | |
7.6018 | |
7.7087 | |
7.6291 | |
7.8652 | |
7.9125 | |
7.9996 | |
7.9953 | |
8.0464 | |
7.9676 | |
8.1486 | |
7.9001 | |
7.7909 | |
8.0049 | |
7.9557 | |
8.0090 | |
7.8094 | |
7.8082 | |
7.7585 | |
7.7958 | |
7.8498 | |
7.8643 | |
7.6267 | |
7.5088 | |
7.5712 | |
7.5935 | |
7.4864 | |
7.4517 | |
7.5089 | |
7.6953 | |
7.6045 | |
7.6444 | |
7.5093 | |
7.2555 | |
7.3176 | |
7.3752 | |
7.1080 | |
7.0673 | |
7.0841 | |
7.0017 | |
7.1840 | |
7.0621 | |
7.0081 | |
7.0495 | |
7.0339 | |
7.0412 | |
7.0655 | |
7.0594 | |
7.0533 | |
7.0515 | |
7.0881 | |
7.0004 | |
6.8757 | |
6.8647 | |
6.8554 | |
6.8606 | |
6.8895 | |
6.8510 | |
6.8001 | |
6.7842 | |
6.7392 | |
6.6953 | |
6.7389 | |
6.7720 | |
6.7548 | |
6.7739 | |
6.6872 | |
6.7432 | |
6.7516 | |
6.7053 | |
6.7032 | |
6.6649 | |
6.6851 | |
6.5760 | |
6.5429 | |
6.5211 | |
6.5312 | |
6.5727 | |
6.5775 | |
6.6163 | |
6.5937 | |
6.6177 | |
6.7015 | |
6.8067 | |
6.7824 | |
6.6903 | |
6.6874 | |
6.7359 | |
6.6385 | |
6.5529 | |
6.5538 | |
6.5827 | |
6.5659 | |
6.5210 | |
6.5482 | |
6.5035 | |
6.4553 | |
6.4777 | |
6.4570 | |
6.5003 | |
6.5098 | |
6.6052 | |
6.6782 | |
6.6863 | |
6.6929 | |
6.7885 | |
6.7079 | |
6.7304 | |
6.7029 | |
6.7207 | |
6.7906 | |
6.7383 | |
6.6861 | |
6.7425 | |
6.6904 | |
6.7844 | |
6.7418 | |
6.8164 | |
6.7995 | |
6.8128 | |
7.0015 | |
7.0540 | |
7.0746 | |
7.1131 | |
7.0945 | |
7.0914 | |
7.1132 | |
7.1984 | |
7.3534 | |
7.3767 | |
7.3979 | |
7.3238 | |
7.3719 | |
7.3515 | |
7.3589 | |
7.4089 | |
7.2010 | |
7.5399 | |
7.2152 | |
7.0244 | |
7.2118 | |
7.4216 | |
7.4385 | |
7.3906 | |
7.2741 | |
7.2567 | |
7.2158 | |
7.1584 | |
7.1203 | |
7.1235 | |
7.1987 | |
7.1933 | |
7.2508 | |
7.2121 | |
7.2572 | |
7.2118 | |
7.2420 | |
7.1739 | |
7.1529 | |
7.1025 | |
7.1955 | |
7.2125 | |
7.2847 | |
7.2457 | |
7.2340 | |
7.2472 | |
7.2961 | |
7.2100 | |
7.2275 | |
7.1522 | |
7.1428 | |
7.1804 | |
7.1316 | |
7.1192 | |
7.1277 | |
7.0052 | |
7.0120 | |
7.1403 | |
7.0714 | |
7.1235 | |
7.1587 | |
7.1920 | |
7.1505 | |
7.1769 | |
7.2086 | |
7.1629 | |
7.1352 | |
7.1249 | |
7.1466 | |
7.0871 | |
7.0551 | |
7.1174 | |
7.0673 | |
7.0295 | |
7.0582 | |
7.0359 | |
6.9339 | |
7.0032 | |
7.0046 | |
6.9424 | |
7.0064 | |
6.9592 | |
6.9656 | |
7.0129 | |
6.9758 | |
7.0245 | |
7.0303 | |
6.9645 | |
7.0864 | |
6.9806 | |
6.9744 | |
6.9098 | |
6.8556 | |
6.9518 | |
6.9124 | |
6.7879 | |
6.8907 | |
6.9375 | |
6.9850 | |
7.0037 | |
7.1531 | |
7.2071 | |
7.1038 | |
7.0151 | |
7.0322 | |
7.0219 | |
6.9904 | |
7.0550 | |
7.0303 | |
7.0663 | |
6.9621 | |
7.0090 | |
7.0809 | |
7.0203 | |
6.9511 | |
6.9514 | |
6.8684 | |
6.8134 | |
6.7077 | |
6.7857 | |
6.7454 | |
6.6718 | |
6.7474 | |
6.7347 | |
6.7643 | |
6.7839 | |
6.7520 | |
6.7967 | |
6.7631 | |
6.7766 | |
6.8327 | |
6.8322 | |
6.9446 | |
6.9935 | |
7.0753 | |
7.1035 | |
7.1021 | |
7.0641 | |
7.0185 | |
7.1179 | |
7.2017 | |
7.2245 | |
7.1994 | |
7.1099 | |
7.1078 | |
7.1401 | |
7.1350 | |
7.0920 | |
7.0577 | |
7.0264 | |
7.0878 | |
7.1526 | |
7.1694 | |
7.1783 | |
7.1719 | |
7.2333 | |
7.2462 | |
7.3787 | |
7.3780 | |
7.3687 | |
7.4979 | |
7.5277 | |
7.4746 | |
7.4430 | |
7.4992 | |
7.4860 | |
7.6276 | |
7.6385 | |
7.6850 | |
7.7117 | |
7.8701 | |
7.9085 | |
7.8545 | |
7.7410 | |
7.7914 | |
7.8307 | |
7.8792 | |
7.8940 | |
7.8481 | |
7.8105 | |
7.6809 | |
7.6868 | |
7.5897 | |
7.6839 | |
7.7036 | |
7.7475 | |
7.7971 | |
7.8397 | |
7.6652 | |
7.5823 | |
7.7194 | |
7.6932 | |
7.6228 | |
7.3945 | |
7.4706 | |
7.5254 | |
7.4629 | |
7.3592 | |
7.2727 | |
7.2591 | |
7.3300 | |
7.2843 | |
7.2577 | |
7.2897 | |
7.2203 | |
7.3190 | |
7.3833 | |
7.2781 | |
7.3735 | |
7.3054 | |
7.2934 | |
7.2268 | |
7.3186 | |
7.1098 | |
7.1193 | |
7.1415 | |
7.2346 | |
7.1708 | |
7.0970 | |
6.9754 | |
6.9989 | |
7.0617 | |
7.0477 | |
7.0040 | |
7.0224 | |
7.1194 | |
7.0334 | |
7.1623 | |
7.2966 | |
7.2931 | |
7.2130 | |
7.1159 | |
7.1986 | |
7.3639 | |
7.4514 | |
7.3911 | |
7.3995 | |
7.3889 | |
7.3776 | |
7.4354 | |
7.3681 | |
7.4564 | |
7.6033 | |
7.5190 | |
7.4530 | |
7.4614 | |
7.2981 | |
7.1913 | |
7.0818 | |
7.0455 | |
7.1322 | |
7.1513 | |
7.1740 | |
7.0622 | |
7.1431 | |
7.1306 | |
6.9823 | |
7.2549 | |
7.3213 | |
7.3517 | |
7.2720 | |
7.4206 | |
7.2927 | |
7.2984 | |
7.2045 | |
7.1156 | |
7.1231 | |
7.1204 | |
7.3587 | |
7.2984 | |
7.1128 | |
7.1417 | |
7.1186 | |
7.3052 | |
7.4451 | |
7.5175 | |
7.3966 | |
7.4237 | |
7.3975 | |
7.6699 | |
7.4372 | |
7.2056 | |
7.1071 | |
7.0567 | |
7.1053 | |
7.0943 | |
7.0154 | |
6.9951 | |
6.8214 | |
6.6680 | |
6.6274 | |
6.5888 | |
6.4943 | |
6.5357 | |
6.4637 | |
6.5154 | |
6.4962 | |
6.5035 | |
6.4608 | |
6.3658 | |
6.3186 | |
6.3578 | |
6.3681 | |
6.2826 | |
6.2009 | |
6.1360 | |
6.1345 | |
6.0145 | |
5.9623 | |
5.8730 | |
5.8664 | |
5.8655 | |
5.8299 | |
5.8596 | |
5.8436 | |
5.8478 | |
5.8118 | |
5.8075 | |
5.8115 | |
5.7785 | |
5.8146 | |
5.8278 | |
5.8180 | |
5.7884 | |
5.7506 | |
5.7477 | |
5.7393 | |
5.7176 | |
5.7871 | |
5.7902 | |
5.7988 | |
5.7417 | |
5.7355 | |
5.7803 | |
5.7996 | |
5.8066 | |
5.8358 | |
5.8289 | |
5.7364 | |
5.8034 | |
5.7325 | |
5.7218 | |
5.6848 | |
5.7221 | |
5.6928 | |
5.7262 | |
5.7547 | |
5.7604 | |
5.7649 | |
5.8280 | |
5.5784 | |
5.5915 | |
5.6480 | |
5.6904 | |
5.6879 | |
5.7374 | |
5.7413 | |
5.8251 | |
5.9014 | |
5.8247 | |
5.8151 | |
5.8445 | |
5.9151 | |
5.9415 | |
5.9382 | |
5.9814 | |
6.0521 | |
6.0467 | |
6.0089 | |
5.9768 | |
5.9293 | |
5.9635 | |
6.1650 | |
6.1628 | |
6.1348 | |
6.0624 | |
6.0450 | |
6.0554 | |
6.0402 | |
6.0497 | |
6.0909 | |
6.1819 | |
6.0903 | |
6.0421 | |
6.0555 | |
5.9797 | |
5.9768 | |
6.0105 | |
5.9782 | |
6.0130 | |
5.9973 | |
5.9910 | |
5.9686 | |
5.9584 | |
5.9687 | |
5.9384 | |
5.9838 | |
6.0188 | |
6.0013 | |
6.0462 | |
6.0917 | |
6.1141 | |
6.1051 | |
6.0472 | |
6.0229 | |
5.9702 | |
5.9933 | |
5.9970 | |
5.9583 | |
6.1678 | |
6.1360 | |
6.1927 | |
6.2051 | |
6.3607 | |
6.3504 | |
6.3675 | |
6.4128 | |
6.3961 | |
6.2901 | |
6.3225 | |
6.2179 | |
6.2915 | |
6.2071 | |
6.2310 | |
6.2809 | |
6.2683 | |
6.2179 | |
6.1516 | |
6.0421 | |
5.9714 | |
6.0233 | |
6.0767 | |
6.1159 | |
5.9639 | |
5.9623 | |
6.0659 | |
6.0556 | |
5.9844 | |
5.9215 | |
5.9546 | |
5.9839 | |
6.0618 | |
6.0059 | |
6.0560 | |
6.2086 | |
6.0922 | |
6.0872 | |
6.0124 | |
6.0625 | |
5.9530 | |
5.8517 | |
5.8779 | |
5.8663 | |
5.7693 | |
5.7038 | |
5.5908 | |
5.6760 | |
5.6677 | |
5.7274 | |
5.8637 | |
5.7920 | |
5.7425 | |
5.7134 | |
5.5440 | |
5.3949 | |
5.4664 | |
5.5280 | |
5.5151 | |
5.4682 | |
5.4808 | |
5.6530 | |
5.6197 | |
5.4464 | |
5.5312 | |
5.5757 | |
5.4573 | |
5.3814 | |
5.5338 | |
5.6902 | |
5.7276 | |
5.6220 | |
5.4599 | |
5.5446 | |
5.6423 | |
5.5420 | |
5.6287 | |
5.6929 | |
5.6580 | |
5.7077 | |
5.6318 | |
5.7061 | |
5.7631 | |
5.8586 | |
5.7677 | |
5.6810 | |
5.6850 | |
5.7853 | |
5.9350 | |
5.7347 | |
5.8841 | |
5.8651 | |
5.7896 | |
5.7827 | |
5.8305 | |
5.6096 | |
5.6265 | |
5.5121 | |
5.4765 | |
5.4584 | |
5.4373 | |
5.4404 | |
5.5012 | |
5.6189 | |
5.8142 | |
5.9410 | |
5.9399 | |
6.0028 | |
6.0180 | |
6.0708 | |
5.7888 | |
5.8535 | |
5.9165 | |
5.9402 | |
6.0928 | |
6.0981 | |
6.2007 | |
6.1871 | |
6.2504 | |
6.4014 | |
6.2299 | |
6.2088 | |
6.2173 | |
5.8262 | |
5.7599 | |
5.7298 | |
5.6994 | |
5.6676 | |
5.7033 | |
5.6454 | |
5.6835 | |
5.5666 | |
5.5767 | |
5.5867 | |
5.5053 | |
5.5226 | |
5.4378 | |
5.3039 | |
5.1880 | |
5.1018 | |
5.0638 | |
5.1189 | |
5.1236 | |
5.1391 | |
5.0463 | |
5.0047 | |
4.9268 | |
4.9474 | |
4.9519 | |
4.9522 | |
5.0129 | |
4.9031 | |
4.9357 | |
4.9868 | |
5.0482 | |
5.0439 | |
5.0543 | |
5.0933 | |
5.1881 | |
5.2144 | |
5.2022 | |
5.2937 | |
5.2534 | |
5.2701 | |
5.2831 | |
5.3051 | |
5.3799 | |
5.4271 | |
5.3845 | |
5.4486 | |
5.4663 | |
5.4610 | |
5.3242 | |
5.4108 | |
5.6139 | |
5.6083 | |
5.7584 | |
5.7839 | |
5.8659 | |
5.7286 | |
5.6225 | |
5.7468 | |
5.5969 | |
5.8315 | |
6.0977 | |
6.0726 | |
6.0366 | |
6.0865 | |
5.9633 | |
6.0577 | |
6.0615 | |
5.9647 | |
5.8388 | |
5.8023 | |
5.5526 | |
5.6906 | |
5.9086 | |
6.2412 | |
6.3739 | |
6.2844 | |
6.3425 | |
6.3216 | |
6.3361 | |
6.5741 | |
6.0964 | |
6.0132 | |
5.9687 | |
5.7443 | |
5.6845 | |
5.8285 | |
5.7483 | |
5.6451 | |
5.6090 | |
5.6395 | |
5.5402 | |
5.3126 | |
5.2166 | |
5.2233 | |
5.2309 | |
5.2231 | |
5.1036 | |
5.2680 | |
5.3199 | |
5.1824 | |
5.3258 | |
5.2541 | |
5.3028 | |
5.3657 | |
5.3155 | |
5.2588 | |
5.1280 | |
5.1180 | |
5.1548 | |
5.1179 | |
5.2410 | |
5.1111 | |
5.2099 | |
5.2484 | |
5.3826 | |
5.4326 | |
5.4559 | |
5.3291 | |
5.3801 | |
5.5055 | |
5.3480 | |
5.4589 | |
5.4636 | |
5.5849 | |
5.6183 | |
5.4841 | |
5.4576 | |
5.4361 | |
5.4832 | |
5.5273 | |
5.5265 | |
5.5260 | |
5.6161 | |
5.5703 | |
5.6257 | |
5.5670 | |
5.6529 | |
5.7686 | |
5.8215 | |
5.8652 | |
5.8631 | |
5.9622 | |
5.8800 | |
5.8192 | |
5.8561 | |
5.8006 | |
5.8098 | |
5.8652 | |
5.8596 | |
5.9279 | |
5.9789 | |
5.9968 | |
5.9483 | |
5.9665 | |
5.9665 | |
5.9396 | |
5.9061 | |
5.8939 | |
5.9389 | |
5.9191 | |
5.9864 | |
5.9741 | |
6.0214 | |
6.0074 | |
6.0782 | |
6.0871 | |
6.0612 | |
6.0845 | |
6.1716 | |
6.1579 | |
6.1880 | |
6.1966 | |
6.1845 | |
6.1232 | |
6.1056 | |
6.1250 | |
6.1709 | |
6.0912 | |
6.0311 | |
6.1360 | |
6.2717 | |
6.2961 | |
6.3752 | |
6.3509 | |
6.4234 | |
6.4328 | |
6.3919 | |
6.3525 | |
6.3092 | |
6.3617 | |
6.3509 | |
6.2861 | |
6.3165 | |
6.2711 | |
6.3622 | |
6.2973 | |
6.3402 | |
6.4121 | |
6.4447 | |
6.3378 | |
6.3017 | |
6.4049 | |
6.3946 | |
6.4175 | |
6.2229 | |
6.3355 | |
6.3477 | |
6.3148 | |
6.3461 | |
6.4575 | |
6.5422 | |
6.6833 | |
6.6731 | |
6.6924 | |
6.6974 | |
6.6140 | |
6.7374 | |
6.6899 | |
6.8000 | |
6.7508 | |
6.7789 | |
6.7314 | |
6.6617 | |
6.5423 | |
6.6356 | |
6.6883 | |
6.5269 | |
6.8082 | |
6.7236 | |
6.7353 | |
6.8246 | |
6.8587 | |
6.8198 | |
6.8863 | |
6.8112 | |
6.6955 | |
6.7657 | |
6.6038 | |
6.5228 | |
6.6568 | |
6.6835 | |
6.6381 | |
6.5599 | |
6.4399 | |
6.5650 | |
6.6027 | |
6.5325 | |
6.5302 | |
6.6188 | |
6.6933 | |
6.6898 | |
6.7338 | |
6.7775 | |
6.6189 | |
6.5948 | |
6.6734 | |
6.5742 | |
6.4635 | |
6.4401 | |
6.4061 | |
6.3042 | |
6.2934 | |
6.2121 | |
6.1864 | |
6.2353 | |
6.2796 | |
6.2163 | |
6.1154 | |
6.0296 | |
6.0745 | |
6.0283 | |
6.0892 | |
6.1295 | |
6.1761 | |
6.0804 | |
6.0592 | |
6.0438 | |
6.0145 | |
5.8662 | |
5.8389 | |
5.8915 | |
5.9192 | |
5.8719 | |
5.9771 | |
6.0612 | |
6.0859 | |
6.1197 | |
6.1862 | |
6.1539 | |
6.2934 | |
6.3034 | |
6.3349 | |
6.3330 | |
6.4044 | |
6.3489 | |
6.4403 | |
6.4426 | |
6.3422 | |
6.2753 | |
6.3349 | |
6.3923 | |
6.4428 | |
6.3704 | |
6.3637 | |
6.3309 | |
6.3502 | |
6.3662 | |
6.4196 | |
6.2846 | |
6.2896 | |
6.4395 | |
6.4012 | |
6.4855 | |
6.4140 | |
6.4369 | |
6.1903 | |
6.2057 | |
6.1995 | |
6.0911 | |
6.0828 | |
6.0927 |