Историјски гватемалски кецал / перуански нови сол

Историја дневних износа GTQ /PEN пошто субота, 10 јун 2006.

Максимална је договор о

1 гватемалски кецал = 0.5349 перуански нови сол

минималац на

1 гватемалски кецал = 0.3199 перуански нови сол

Историја Цена PEN / GTQ

Date GTQ/PEN
0.4444
0.4466
0.4452
0.4476
0.4437
0.4461
0.4555
0.4456
0.4467
0.4495
0.4498
0.4588
0.4561
0.4493
0.4422
0.4489
0.4554
0.4541
0.4487
0.4543
0.4381
0.4378
0.4373
0.4379
0.4387
0.4370
0.4381
0.4380
0.4383
0.4390
0.4395
0.4399
0.4391
0.4393
0.4420
0.4393
0.4403
0.4393
0.4418
0.4409
0.4485
0.4518
0.4551
0.4558
0.4557
0.4587
0.4608
0.4576
0.4641
0.4595
0.4697
0.4618
0.4642
0.4633
0.4616
0.4609
0.4682
0.4703
0.4741
0.4712
0.4771
0.4802
0.4749
0.4774
0.4759
0.4810
0.4836
0.4768
0.4743
0.4722
0.4742
0.4746
0.4792
0.4771
0.4795
0.4799
0.4822
0.4821
0.4847
0.4894
0.4877
0.4861
0.4841
0.4840
0.4820
0.4845
0.4918
0.4934
0.4871
0.4881
0.4869
0.4856
0.4817
0.4820
0.4804
0.4851
0.4884
0.4912
0.4847
0.4840
0.4821
0.4823
0.4821
0.4820
0.4824
0.4804
0.4883
0.4937
0.4897
0.4854
0.4828
0.4804
0.4819
0.4811
0.4784
0.4795
0.4816
0.4741
0.4761
0.4725
0.4771
0.4744
0.4721
0.4775
0.4828
0.4861
0.4891
0.4955
0.4903
0.4851
0.4784
0.4733
0.4738
0.4720
0.4723
0.4810
0.4780
0.4769
0.4763
0.4794
0.4838
0.4783
0.4909
0.4948
0.4921
0.4879
0.4825
0.4784
0.4718
0.4718
0.4701
0.4705
0.4742
0.4693
0.4689
0.4584
0.4574
0.4536
0.4641
0.4622
0.4641
0.4624
0.4650
0.4707
0.4700
0.4723
0.4689
0.4745
0.4766
0.4826
0.4843
0.4852
0.4844
0.4880
0.4914
0.4894
0.4962
0.4881
0.4922
0.4857
0.4834
0.4847
0.4852
0.4874
0.4875
0.4885
0.4923
0.4913
0.4928
0.5046
0.5077
0.5102
0.5070
0.5015
0.5048
0.4991
0.4952
0.4963
0.5005
0.4946
0.4997
0.4999
0.5059
0.5062
0.5064
0.5046
0.5048
0.4961
0.4875
0.4809
0.4867
0.4822
0.4786
0.4862
0.4914
0.4972
0.4999
0.4919
0.4910
0.4813
0.4858
0.4918
0.4844
0.4900
0.4995
0.5004
0.4996
0.5019
0.5097
0.5136
0.5168
0.5233
0.5245
0.5275
0.5235
0.5183
0.5177
0.5189
0.5163
0.5133
0.5093
0.5282
0.5338
0.5320
0.5324
0.5303
0.5291
0.5271
0.5311
0.5265
0.5283
0.5244
0.5053
0.5042
0.5108
0.5036
0.5135
0.5110
0.5047
0.4968
0.4936
0.4889
0.4785
0.4938
0.4920
0.4935
0.4697
0.4693
0.4854
0.4843
0.4816
0.4795
0.4797
0.4748
0.4723
0.4703
0.4689
0.4677
0.4677
0.4639
0.4627
0.4646
0.4640
0.4616
0.4602
0.4605
0.4609
0.4620
0.4715
0.4609
0.4637
0.4626
0.4611
0.4602
0.4613
0.4612
0.4570
0.4597
0.4564
0.4577
0.4655
0.4649
0.4620
0.4589
0.4583
0.4565
0.4549
0.4601
0.4580
0.4543
0.4506
0.4473
0.4455
0.4453
0.4450
0.4430
0.4387
0.4403
0.4414
0.4426
0.4485
0.4436
0.4618
0.4610
0.4544
0.4490
0.4439
0.4425
0.4435
0.4416
0.4326
0.4315
0.4332
0.4301
0.4303
0.4305
0.4374
0.4397
0.4403
0.4400
0.4371
0.4365
0.4332
0.4307
0.4300
0.4327
0.4349
0.4355
0.4358
0.4318
0.4353
0.4422
0.4396
0.4402
0.4421
0.4404
0.4296
0.4285
0.4278
0.4282
0.4256
0.4285
0.4352
0.4329
0.4381
0.4356
0.4355
0.4352
0.4325
0.4331
0.4329
0.4319
0.4293
0.4306
0.4303
0.4291
0.4303
0.4295
0.4284
0.4283
0.4296
0.4286
0.4341
0.4309
0.4326
0.4333
0.4370
0.4339
0.4319
0.4370
0.4374
0.4382
0.4375
0.4377
0.4351
0.4322
0.4297
0.4308
0.4311
0.4298
0.4269
0.4330
0.4345
0.4356
0.4368
0.4424
0.4387
0.4358
0.4358
0.4380
0.4364
0.4383
0.4390
0.4374
0.4379
0.4364
0.4353
0.4373
0.4419
0.4389
0.4418
0.4383
0.4365
0.4349
0.4382
0.4348
0.4341
0.4427
0.4398
0.4400
0.4411
0.4418
0.4431
0.4378
0.4377
0.4370
0.4370
0.4372
0.4415
0.4407
0.4476
0.4395
0.4404
0.4392
0.4400
0.4421
0.4413
0.4427
0.4407
0.4421
0.4456
0.4447
0.4445
0.4451
0.4407
0.4432
0.4457
0.4454
0.4451
0.4458
0.4483
0.4445
0.4470
0.4444
0.4432
0.4432
0.4483
0.4447
0.4447
0.4457
0.4463
0.4458
0.4481
0.4426
0.4421
0.4434
0.4482
0.4422
0.4417
0.4419
0.4456
0.4469
0.4428
0.4406
0.4385
0.4422
0.4402
0.4383
0.4472
0.4492
0.4476
0.4499
0.4539
0.4516
0.4544
0.4554
0.4539
0.4551
0.4507
0.4481
0.4485
0.4554
0.4554
0.4504
0.4471
0.4521
0.4523
0.4423
0.4444
0.4427
0.4415
0.4421
0.4437
0.4383
0.4315
0.4300
0.4306
0.4347
0.4333
0.4328
0.4400
0.4383
0.4365
0.4359
0.4302
0.4237
0.4206
0.4223
0.4385
0.4316
0.4367
0.4344
0.4420
0.4503
0.4594
0.4570
0.4577
0.4549
0.4514
0.4510
0.4475
0.4467
0.4462
0.4448
0.4420
0.4425
0.4418
0.4425
0.4383
0.4338
0.4317
0.4281
0.4245
0.4233
0.4193
0.4176
0.4212
0.4178
0.4169
0.4168
0.4221
0.4294
0.4236
0.4190
0.4167
0.4154
0.4154
0.4148
0.4166
0.4163
0.4154
0.4126
0.4101
0.4113
0.4105
0.4123
0.4087
0.4056
0.4040
0.4060
0.4076
0.4063
0.4051
0.4037
0.4069
0.4064
0.4058
0.4046
0.4024
0.4010
0.3995
0.3945
0.3942
0.3907
0.3923
0.3924
0.3897
0.3884
0.3876
0.3825
0.3826
0.3849
0.3854
0.3829
0.3815
0.3804
0.3795
0.3775
0.3757
0.3716
0.3693
0.3695
0.3665
0.3634
0.3586
0.3569
0.3590
0.3572
0.3596
0.3590
0.3577
0.3596
0.3590
0.3572
0.3560
0.3556
0.3599
0.3613
0.3611
0.3636
0.3629
0.3580
0.3582
0.3612
0.3636
0.3638
0.3636
0.3618
0.3623
0.3626
0.3627
0.3636
0.3615
0.3595
0.3589
0.3557
0.3564
0.3565
0.3526
0.3508
0.3556
0.3548
0.3551
0.3537
0.3558
0.3503
0.3463
0.3473
0.3472
0.3487
0.3501
0.3465
0.3501
0.3521
0.3524
0.3551
0.3549
0.3556
0.3565
0.3558
0.3550
0.3541
0.3562
0.3554
0.3567
0.3504
0.3509
0.3507
0.3451
0.3391
0.3344
0.3372
0.3385
0.3333
0.3323
0.3306
0.3336
0.3314
0.3324
0.3333
0.3314
0.3314
0.3284
0.3276
0.3297
0.3256
0.3244
0.3219
0.3209
0.3230
0.3226
0.3250
0.3281
0.3266
0.3276
0.3315
0.3333
0.3314
0.3300
0.3297
0.3240
0.3254
0.3255
0.3260
0.3256
0.3258
0.3297
0.3309
0.3324
0.3328
0.3352
0.3349
0.3369
0.3356
0.3384
0.3394
0.3413
0.3387
0.3411
0.3463
0.3467
0.3438
0.3432
0.3387
0.3395
0.3413
0.3442
0.3466
0.3455
0.3445
0.3470
0.3452
0.3443
0.3443
0.3447
0.3456
0.3459
0.3445
0.3453
0.3448
0.3429
0.3454
0.3443
0.3467
0.3468
0.3452
0.3467
0.3468
0.3471
0.3454
0.3453
0.3485
0.3465
0.3482
0.3533
0.3533
0.3491
0.3469
0.3483
0.3479
0.3511
0.3518
0.3509
0.3519
0.3515
0.3545
0.3531
0.3537
0.3534
0.3571
0.3527
0.3532
0.3542
0.3585
0.3646
0.3692
0.3748
0.3719
0.3703
0.3648
0.3663
0.3648
0.3615
0.3593
0.3566
0.3575
0.3564
0.3551
0.3527
0.3518
0.3487
0.3497
0.3501
0.3500
0.3784
0.3775
0.3761
0.3760
0.3753
0.3748
0.3754
0.3756
0.3734
0.3750
0.3699
0.3712
0.3692
0.3708
0.3722
0.3724
0.3744
0.3733
0.3743
0.3811
0.3756
0.3747
0.3746
0.3769
0.3750
0.3742
0.3746
0.3754
0.3749
0.3748
0.3754
0.3757
0.3759
0.3700
0.3733
0.3737
0.3748
0.3770
0.3761
0.3724
0.3749
0.3735
0.3730
0.3700
0.3673
0.3679
0.3641
0.3613
0.3595
0.3589
0.3602
0.3606
0.3614
0.3615
0.3619
0.3623
0.3624
0.3626
0.3628
0.3633
0.3626
0.3606
0.3605
0.3605
0.3613
0.3618
0.3627
0.3631
0.3640
0.3644
0.3648
0.3647
0.3653
0.3691
0.3691
0.3693
0.3681
0.3693
0.3706
0.3697
0.3707
0.3708
0.3707
0.3712
0.3709
0.3727
0.3728
0.3717
0.3724
0.3723
0.3715
0.3712
0.3715
0.3724
0.3751
0.3745
0.3783
0.3804
0.3798
0.3785
0.3855
0.3850
0.3829
0.3859
0.3880
0.3892
0.3908
0.3928
0.3935
0.3930
0.3932
0.3990
0.3978
0.4011
0.4007
0.4016
0.3984
0.4036
0.4056
0.4038
0.4001
0.4041
0.4055
0.4060
0.4072
0.4049
0.4022
0.4056
0.4059
0.4003
0.3939
0.4003
0.4027
0.4005
0.4047
0.4055
0.4044
0.4054
0.4024
0.4024
0.3992
0.3977
0.3961
0.3962
0.3958
0.3947
0.3913
0.3907
0.3905
0.3893
0.3885
0.3869
0.3887
0.3904
0.3900
0.3935
0.3938
0.3903
0.3933
0.3929
0.3925
0.3976
0.3943
0.3953
0.3931
0.3907
0.3914
0.3916
0.3906
0.3980
0.4066
0.4095
0.4121
0.4126
0.4130
0.4127
0.4118
0.4157
0.4123
0.4143
0.4140
0.4118
0.4120
0.4138
0.4147
0.4147
0.4151
0.4163
0.4142
0.4174
0.4155
0.4172
0.4180
0.4173
0.4149
0.4140
0.4143
0.4151
0.4151
0.4137
0.4140
0.4148
0.4157
0.4143
0.4165
0.4166
0.4157
0.4141
0.4186
0.4208
0.4217
0.4195
0.4206
0.4228
0.4232
0.4234
0.4247
0.4238
0.4236
0.4256
0.4262
0.4265
0.4265
0.4263
0.4270
0.4269
0.4272
0.4262
0.4253
0.4274
0.4273
0.4279
0.4279
0.4268
0.4281
0.4289
0.4282
0.4287