Историјски гватемалски кецал / словеначки толар
Историја дневних износа GTQ /SIT пошто понедељак, 12 јун 2006.
Максимална је договор о
1 гватемалски кецал = 31.8322 словеначки толар
минималац на
1 гватемалски кецал = 23.5193 словеначки толар
| Date | GTQ/SIT |
|---|---|
| 27.5780 | |
| 27.5112 | |
| 27.5590 | |
| 27.4420 | |
| 27.5492 | |
| 27.4911 | |
| 27.1173 | |
| 27.2898 | |
| 26.9939 | |
| 27.0102 | |
| 26.9562 | |
| 26.6531 | |
| 26.8143 | |
| 26.6833 | |
| 26.6046 | |
| 26.6465 | |
| 27.2036 | |
| 27.2454 | |
| 26.9928 | |
| 27.1960 | |
| 26.8945 | |
| 26.6850 | |
| 26.5498 | |
| 26.3576 | |
| 26.2600 | |
| 26.4420 | |
| 26.3393 | |
| 26.8601 | |
| 26.7618 | |
| 26.6704 | |
| 26.5369 | |
| 26.5902 | |
| 26.6241 | |
| 26.8742 | |
| 26.9475 | |
| 27.1354 | |
| 26.9831 | |
| 27.0388 | |
| 27.1516 | |
| 26.8319 | |
| 26.8673 | |
| 27.0301 | |
| 26.7105 | |
| 26.6504 | |
| 26.5188 | |
| 26.5862 | |
| 26.5667 | |
| 26.7009 | |
| 26.9245 | |
| 26.7875 | |
| 26.8761 | |
| 26.9791 | |
| 26.9116 | |
| 26.7131 | |
| 26.7411 | |
| 26.5583 | |
| 26.4393 | |
| 26.8751 | |
| 27.0012 | |
| 27.2898 | |
| 27.2630 | |
| 27.4209 | |
| 27.7822 | |
| 28.1350 | |
| 27.4980 | |
| 27.2672 | |
| 27.0230 | |
| 27.4078 | |
| 28.4280 | |
| 28.7162 | |
| 28.7610 | |
| 28.4565 | |
| 28.6491 | |
| 29.6535 | |
| 29.6865 | |
| 29.6210 | |
| 30.0843 | |
| 29.9998 | |
| 29.6796 | |
| 29.7690 | |
| 30.2399 | |
| 29.8885 | |
| 29.8864 | |
| 29.8580 | |
| 29.5983 | |
| 29.3979 | |
| 29.5581 | |
| 29.6756 | |
| 29.4105 | |
| 29.0693 | |
| 28.5047 | |
| 28.6586 | |
| 28.6557 | |
| 28.3978 | |
| 28.2334 | |
| 27.8170 | |
| 27.9048 | |
| 27.8233 | |
| 28.0465 | |
| 28.0007 | |
| 27.7082 | |
| 27.9104 | |
| 28.2673 | |
| 28.2527 | |
| 28.5716 | |
| 28.3549 | |
| 28.3418 | |
| 28.4667 | |
| 28.7234 | |
| 28.7367 | |
| 28.7210 | |
| 28.6730 | |
| 28.2990 | |
| 28.4021 | |
| 28.3714 | |
| 28.5873 | |
| 28.6206 | |
| 28.7855 | |
| 28.8845 | |
| 28.9799 | |
| 28.3984 | |
| 28.6378 | |
| 28.3558 | |
| 28.1502 | |
| 28.0670 | |
| 28.2550 | |
| 28.2665 | |
| 28.4871 | |
| 28.5058 | |
| 28.5225 | |
| 28.3007 | |
| 28.1690 | |
| 28.0284 | |
| 27.9930 | |
| 27.6783 | |
| 27.7621 | |
| 28.0564 | |
| 28.4126 | |
| 28.2133 | |
| 27.9041 | |
| 27.9554 | |
| 28.5766 | |
| 28.5117 | |
| 28.8191 | |
| 28.6558 | |
| 28.9364 | |
| 28.8819 | |
| 29.0769 | |
| 28.7817 | |
| 28.4705 | |
| 28.3542 | |
| 28.1792 | |
| 28.1759 | |
| 28.0297 | |
| 27.9408 | |
| 27.7159 | |
| 27.7270 | |
| 27.6106 | |
| 27.1810 | |
| 27.7511 | |
| 28.0204 | |
| 28.0252 | |
| 28.0014 | |
| 28.4140 | |
| 28.6222 | |
| 28.6284 | |
| 28.3891 | |
| 28.2474 | |
| 27.9064 | |
| 28.0435 | |
| 27.8800 | |
| 28.1130 | |
| 28.6015 | |
| 28.7167 | |
| 28.9024 | |
| 28.6620 | |
| 28.4825 | |
| 28.4625 | |
| 28.1429 | |
| 28.0618 | |
| 28.1875 | |
| 28.4675 | |
| 28.5987 | |
| 28.6706 | |
| 28.6902 | |
| 28.8275 | |
| 29.0613 | |
| 29.5826 | |
| 29.9693 | |
| 29.6800 | |
| 30.5995 | |
| 30.9205 | |
| 31.0783 | |
| 30.9564 | |
| 31.2710 | |
| 30.8953 | |
| 31.7973 | |
| 30.6400 | |
| 30.3242 | |
| 31.0746 | |
| 30.9029 | |
| 31.1741 | |
| 30.4621 | |
| 30.4009 | |
| 30.1682 | |
| 30.3132 | |
| 30.5228 | |
| 30.7282 | |
| 29.6334 | |
| 29.2095 | |
| 29.4202 | |
| 29.7509 | |
| 29.1299 | |
| 28.9958 | |
| 29.2290 | |
| 29.9195 | |
| 29.5603 | |
| 29.7257 | |
| 29.2060 | |
| 28.2288 | |
| 28.4458 | |
| 28.6503 | |
| 27.6585 | |
| 27.4849 | |
| 27.5515 | |
| 27.2181 | |
| 27.7543 | |
| 27.4692 | |
| 27.2513 | |
| 27.4110 | |
| 27.4638 | |
| 27.3794 | |
| 27.4825 | |
| 27.4511 | |
| 27.4333 | |
| 27.4184 | |
| 27.5496 | |
| 27.2292 | |
| 26.7308 | |
| 26.6984 | |
| 26.6695 | |
| 26.6695 | |
| 26.7958 | |
| 26.6527 | |
| 26.4762 | |
| 26.4156 | |
| 26.2091 | |
| 26.0719 | |
| 26.2497 | |
| 26.3420 | |
| 26.2717 | |
| 26.3495 | |
| 26.0369 | |
| 26.1909 | |
| 26.2680 | |
| 26.0717 | |
| 26.0623 | |
| 25.9112 | |
| 26.0100 | |
| 25.5687 | |
| 25.4489 | |
| 25.3525 | |
| 25.4102 | |
| 25.5509 | |
| 25.5706 | |
| 25.7431 | |
| 25.7056 | |
| 25.7270 | |
| 26.0646 | |
| 26.3223 | |
| 26.3635 | |
| 26.0136 | |
| 26.1908 | |
| 25.8209 | |
| 25.4772 | |
| 25.4738 | |
| 25.6029 | |
| 25.5247 | |
| 25.3637 | |
| 25.4668 | |
| 25.2542 | |
| 25.1021 | |
| 25.1460 | |
| 25.1233 | |
| 25.2751 | |
| 25.2957 | |
| 25.6743 | |
| 25.9667 | |
| 25.9959 | |
| 26.0153 | |
| 26.4004 | |
| 26.0855 | |
| 26.1739 | |
| 26.0702 | |
| 26.1230 | |
| 26.3789 | |
| 26.2232 | |
| 26.0011 | |
| 26.2163 | |
| 26.0264 | |
| 26.3823 | |
| 26.2187 | |
| 26.5209 | |
| 26.4484 | |
| 26.4547 | |
| 27.2017 | |
| 27.4344 | |
| 27.5068 | |
| 27.6516 | |
| 27.5578 | |
| 27.4186 | |
| 27.6082 | |
| 28.0129 | |
| 28.5796 | |
| 28.5079 | |
| 28.7689 | |
| 28.4856 | |
| 28.6848 | |
| 28.6004 | |
| 28.6722 | |
| 28.7680 | |
| 28.0516 | |
| 29.2421 | |
| 28.1114 | |
| 27.3879 | |
| 28.0090 | |
| 28.8920 | |
| 28.9442 | |
| 28.7289 | |
| 28.2639 | |
| 28.2756 | |
| 28.0647 | |
| 27.8963 | |
| 27.7545 | |
| 27.7640 | |
| 28.0379 | |
| 28.0211 | |
| 28.2045 | |
| 28.0809 | |
| 28.2759 | |
| 28.0853 | |
| 28.2210 | |
| 27.9292 | |
| 27.8738 | |
| 27.6769 | |
| 27.9820 | |
| 28.1015 | |
| 28.3854 | |
| 28.2358 | |
| 28.2852 | |
| 28.2433 | |
| 28.4519 | |
| 28.1032 | |
| 28.1615 | |
| 27.8698 | |
| 27.7621 | |
| 27.9895 | |
| 27.9019 | |
| 27.7169 | |
| 27.7505 | |
| 27.4409 | |
| 27.2936 | |
| 27.7474 | |
| 27.4864 | |
| 27.6389 | |
| 27.8765 | |
| 28.0140 | |
| 27.8516 | |
| 27.9315 | |
| 27.9745 | |
| 27.8845 | |
| 27.7587 | |
| 27.7669 | |
| 27.8381 | |
| 27.5957 | |
| 27.4784 | |
| 27.6744 | |
| 27.4439 | |
| 27.3278 | |
| 27.3155 | |
| 27.3964 | |
| 26.9666 | |
| 27.1327 | |
| 27.2836 | |
| 27.0306 | |
| 27.0172 | |
| 26.9744 | |
| 27.1573 | |
| 27.2760 | |
| 27.3022 | |
| 27.3497 | |
| 27.4108 | |
| 27.1148 | |
| 27.7000 | |
| 27.1831 | |
| 27.1786 | |
| 26.9416 | |
| 26.7187 | |
| 27.0529 | |
| 26.9021 | |
| 26.4161 | |
| 26.8176 | |
| 27.0050 | |
| 27.1826 | |
| 27.2483 | |
| 27.8394 | |
| 28.0461 | |
| 27.6468 | |
| 27.3067 | |
| 27.3631 | |
| 27.3233 | |
| 27.2055 | |
| 27.4581 | |
| 27.3626 | |
| 27.5034 | |
| 27.1932 | |
| 27.2768 | |
| 27.5574 | |
| 27.3211 | |
| 27.0540 | |
| 27.0602 | |
| 26.7232 | |
| 26.5126 | |
| 26.1024 | |
| 26.3261 | |
| 26.2670 | |
| 25.9684 | |
| 26.2660 | |
| 26.2137 | |
| 26.4069 | |
| 26.2665 | |
| 26.4541 | |
| 26.3275 | |
| 26.3312 | |
| 26.5915 | |
| 26.5907 | |
| 27.1911 | |
| 27.2076 | |
| 27.5032 | |
| 27.6434 | |
| 27.6419 | |
| 27.4942 | |
| 27.3120 | |
| 27.6987 | |
| 28.0220 | |
| 27.7371 | |
| 27.6563 | |
| 27.7853 | |
| 27.7760 | |
| 27.6001 | |
| 27.4622 | |
| 27.3497 | |
| 27.5843 | |
| 27.6074 | |
| 27.9044 | |
| 27.9262 | |
| 27.9110 | |
| 28.0597 | |
| 28.2029 | |
| 28.7060 | |
| 28.7058 | |
| 28.7198 | |
| 29.2111 | |
| 29.2955 | |
| 29.0901 | |
| 28.9624 | |
| 29.2462 | |
| 29.0889 | |
| 29.7763 | |
| 29.9251 | |
| 29.9700 | |
| 30.1055 | |
| 30.7546 | |
| 30.8735 | |
| 30.6641 | |
| 30.0980 | |
| 30.4305 | |
| 30.5819 | |
| 30.7625 | |
| 30.8258 | |
| 30.6367 | |
| 30.4963 | |
| 29.9850 | |
| 30.0188 | |
| 29.6364 | |
| 30.0000 | |
| 30.0715 | |
| 30.4382 | |
| 30.4459 | |
| 30.6132 | |
| 29.9288 | |
| 29.6144 | |
| 30.0866 | |
| 30.0866 | |
| 29.7949 | |
| 28.9141 | |
| 29.1002 | |
| 29.4290 | |
| 29.1639 | |
| 28.7925 | |
| 28.4574 | |
| 28.3665 | |
| 28.5796 | |
| 28.3766 | |
| 28.4743 | |
| 28.3900 | |
| 28.1499 | |
| 28.5864 | |
| 28.7200 | |
| 28.4304 | |
| 28.7545 | |
| 28.4320 | |
| 28.4433 | |
| 28.1720 | |
| 28.4770 | |
| 27.7263 | |
| 27.7133 | |
| 27.9322 | |
| 28.1509 | |
| 27.9776 | |
| 27.6653 | |
| 27.2208 | |
| 27.1543 | |
| 27.4800 | |
| 27.4356 | |
| 27.2867 | |
| 27.2778 | |
| 27.7311 | |
| 27.4156 | |
| 27.9459 | |
| 28.4629 | |
| 28.3948 | |
| 28.1242 | |
| 27.7814 | |
| 28.0203 | |
| 28.6248 | |
| 28.9934 | |
| 28.7459 | |
| 28.7545 | |
| 28.8364 | |
| 28.7310 | |
| 29.0042 | |
| 28.7270 | |
| 28.9563 | |
| 29.6566 | |
| 29.3420 | |
| 29.0628 | |
| 24.1105 | |
| 23.6937 | |
| 23.5271 | |
| 23.9427 | |
| 24.5390 | |
| 24.6198 | |
| 24.8693 | |
| 24.7904 | |
| 25.0967 | |
| 25.1061 | |
| 24.9635 | |
| 24.7164 | |
| 24.6597 | |
| 24.8038 | |
| 24.8236 | |
| 24.5479 | |
| 24.6891 | |
| 24.5143 | |
| 24.8355 | |
| 24.5902 | |
| 24.7582 | |
| 25.0442 | |
| 25.1938 | |
| 24.7698 | |
| 24.5947 | |
| 24.9988 | |
| 24.9964 | |
| 25.0171 |