History of daily rates GTQ /SIT since Monday, 15 March 2004.
The maximum was reached on
1 Guatemalan quetzal = 31.8322 Slovenian tolar
the minimum on
1 Guatemalan quetzal = 22.6668 Slovenian tolar
Price history of SIT / GTQ
| Date | GTQ/SIT |
| | 28.8845 |
| | 28.9799 |
| | 28.3984 |
| | 28.6378 |
| | 28.3558 |
| | 28.1502 |
| | 28.0670 |
| | 28.2550 |
| | 28.2665 |
| | 28.4871 |
| | 28.5058 |
| | 28.5225 |
| | 28.3007 |
| | 28.1690 |
| | 28.0284 |
| | 27.9930 |
| | 27.6783 |
| | 27.7621 |
| | 28.0564 |
| | 28.4126 |
| | 28.2133 |
| | 27.9041 |
| | 27.9554 |
| | 28.5766 |
| | 28.5117 |
| | 28.8191 |
| | 28.6558 |
| | 28.9364 |
| | 28.8819 |
| | 29.0769 |
| | 28.7817 |
| | 28.4705 |
| | 28.3542 |
| | 28.1792 |
| | 28.1759 |
| | 28.0297 |
| | 27.9408 |
| | 27.7159 |
| | 27.7270 |
| | 27.6106 |
| | 27.1810 |
| | 27.7511 |
| | 28.0204 |
| | 28.0252 |
| | 28.0014 |
| | 28.4140 |
| | 28.6222 |
| | 28.6284 |
| | 28.3891 |
| | 28.2474 |
| | 27.9064 |
| | 28.0435 |
| | 27.8800 |
| | 28.1130 |
| | 28.6015 |
| | 28.7167 |
| | 28.9024 |
| | 28.6620 |
| | 28.4825 |
| | 28.4625 |
| | 28.1429 |
| | 28.0618 |
| | 28.1875 |
| | 28.4675 |
| | 28.5987 |
| | 28.6706 |
| | 28.6902 |
| | 28.8275 |
| | 29.0613 |
| | 29.5826 |
| | 29.9693 |
| | 29.6800 |
| | 30.5995 |
| | 30.9205 |
| | 31.0783 |
| | 30.9564 |
| | 31.2710 |
| | 30.8953 |
| | 31.7973 |
| | 30.6400 |
| | 30.3242 |
| | 31.0746 |
| | 30.9029 |
| | 31.1741 |
| | 30.4621 |
| | 30.4009 |
| | 30.1682 |
| | 30.3132 |
| | 30.5228 |
| | 30.7282 |
| | 29.6334 |
| | 29.2095 |
| | 29.4202 |
| | 29.7509 |
| | 29.1299 |
| | 28.9958 |
| | 29.2290 |
| | 29.9195 |
| | 29.5603 |
| | 29.7257 |
| | 29.2060 |
| | 28.2288 |
| | 28.4458 |
| | 28.6503 |
| | 27.6585 |
| | 27.4849 |
| | 27.5515 |
| | 27.2181 |
| | 27.7543 |
| | 27.4692 |
| | 27.2513 |
| | 27.4110 |
| | 27.4638 |
| | 27.3794 |
| | 27.4825 |
| | 27.4511 |
| | 27.4333 |
| | 27.4184 |
| | 27.5496 |
| | 27.2292 |
| | 26.7308 |
| | 26.6984 |
| | 26.6695 |
| | 26.6695 |
| | 26.7958 |
| | 26.6527 |
| | 26.4762 |
| | 26.4156 |
| | 26.2091 |
| | 26.0719 |
| | 26.2497 |
| | 26.3420 |
| | 26.2717 |
| | 26.3495 |
| | 26.0369 |
| | 26.1909 |
| | 26.2680 |
| | 26.0717 |
| | 26.0623 |
| | 25.9112 |
| | 26.0100 |
| | 25.5687 |
| | 25.4489 |
| | 25.3525 |
| | 25.4102 |
| | 25.5509 |
| | 25.5706 |
| | 25.7431 |
| | 25.7056 |
| | 25.7270 |
| | 26.0646 |
| | 26.3223 |
| | 26.3635 |
| | 26.0136 |
| | 26.1908 |
| | 25.8209 |
| | 25.4772 |
| | 25.4738 |
| | 25.6029 |
| | 25.5247 |
| | 25.3637 |
| | 25.4668 |
| | 25.2542 |
| | 25.1021 |
| | 25.1460 |
| | 25.1233 |
| | 25.2751 |
| | 25.2957 |
| | 25.6743 |
| | 25.9667 |
| | 25.9959 |
| | 26.0153 |
| | 26.4004 |
| | 26.0855 |
| | 26.1739 |
| | 26.0702 |
| | 26.1230 |
| | 26.3789 |
| | 26.2232 |
| | 26.0011 |
| | 26.2163 |
| | 26.0264 |
| | 26.3823 |
| | 26.2187 |
| | 26.5209 |
| | 26.4484 |
| | 26.4547 |
| | 27.2017 |
| | 27.4344 |
| | 27.5068 |
| | 27.6516 |
| | 27.5578 |
| | 27.4186 |
| | 27.6082 |
| | 28.0129 |
| | 28.5796 |
| | 28.5079 |
| | 28.7689 |
| | 28.4856 |
| | 28.6848 |
| | 28.6004 |
| | 28.6722 |
| | 28.7680 |
| | 28.0516 |
| | 29.2421 |
| | 28.1114 |
| | 27.3879 |
| | 28.0090 |
| | 28.8920 |
| | 28.9442 |
| | 28.7289 |
| | 28.2639 |
| | 28.2756 |
| | 28.0647 |
| | 27.8963 |
| | 27.7545 |
| | 27.7640 |
| | 28.0379 |
| | 28.0211 |
| | 28.2045 |
| | 28.0809 |
| | 28.2759 |
| | 28.0853 |
| | 28.2210 |
| | 27.9292 |
| | 27.8738 |
| | 27.6769 |
| | 27.9820 |
| | 28.1015 |
| | 28.3854 |
| | 28.2358 |
| | 28.2852 |
| | 28.2433 |
| | 28.4519 |
| | 28.1032 |
| | 28.1615 |
| | 27.8698 |
| | 27.7621 |
| | 27.9895 |
| | 27.9019 |
| | 27.7169 |
| | 27.7505 |
| | 27.4409 |
| | 27.2936 |
| | 27.7474 |
| | 27.4864 |
| | 27.6389 |
| | 27.8765 |
| | 28.0140 |
| | 27.8516 |
| | 27.9315 |
| | 27.9745 |
| | 27.8845 |
| | 27.7587 |
| | 27.7669 |
| | 27.8381 |
| | 27.5957 |
| | 27.4784 |
| | 27.6744 |
| | 27.4439 |
| | 27.3278 |
| | 27.3155 |
| | 27.3964 |
| | 26.9666 |
| | 27.1327 |
| | 27.2836 |
| | 27.0306 |
| | 27.0172 |
| | 26.9744 |
| | 27.1573 |
| | 27.2760 |
| | 27.3022 |
| | 27.3497 |
| | 27.4108 |
| | 27.1148 |
| | 27.7000 |
| | 27.1831 |
| | 27.1786 |
| | 26.9416 |
| | 26.7187 |
| | 27.0529 |
| | 26.9021 |
| | 26.4161 |
| | 26.8176 |
| | 27.0050 |
| | 27.1826 |
| | 27.2483 |
| | 27.8394 |
| | 28.0461 |
| | 27.6468 |
| | 27.3067 |
| | 27.3631 |
| | 27.3233 |
| | 27.2055 |
| | 27.4581 |
| | 27.3626 |
| | 27.5034 |
| | 27.1932 |
| | 27.2768 |
| | 27.5574 |
| | 27.3211 |
| | 27.0540 |
| | 27.0602 |
| | 26.7232 |
| | 26.5126 |
| | 26.1024 |
| | 26.3261 |
| | 26.2670 |
| | 25.9684 |
| | 26.2660 |
| | 26.2137 |
| | 26.4069 |
| | 26.2665 |
| | 26.4541 |
| | 26.3275 |
| | 26.3312 |
| | 26.5915 |
| | 26.5907 |
| | 27.1911 |
| | 27.2076 |
| | 27.5032 |
| | 27.6434 |
| | 27.6419 |
| | 27.4942 |
| | 27.3120 |
| | 27.6987 |
| | 28.0220 |
| | 27.7371 |
| | 27.6563 |
| | 27.7853 |
| | 27.7760 |
| | 27.6001 |
| | 27.4622 |
| | 27.3497 |
| | 27.5843 |
| | 27.6074 |
| | 27.9044 |
| | 27.9262 |
| | 27.9110 |
| | 28.0597 |
| | 28.2029 |
| | 28.7060 |
| | 28.7058 |
| | 28.7198 |
| | 29.2111 |
| | 29.2955 |
| | 29.0901 |
| | 28.9624 |
| | 29.2462 |
| | 29.0889 |
| | 29.7763 |
| | 29.9251 |
| | 29.9700 |
| | 30.1055 |
| | 30.7546 |
| | 30.8735 |
| | 30.6641 |
| | 30.0980 |
| | 30.4305 |
| | 30.5819 |
| | 30.7625 |
| | 30.8258 |
| | 30.6367 |
| | 30.4963 |
| | 29.9850 |
| | 30.0188 |
| | 29.6364 |
| | 30.0000 |
| | 30.0715 |
| | 30.4382 |
| | 30.4459 |
| | 30.6132 |
| | 29.9288 |
| | 29.6144 |
| | 30.0866 |
| | 30.0866 |
| | 29.7949 |
| | 28.9141 |
| | 29.1002 |
| | 29.4290 |
| | 29.1639 |
| | 28.7925 |
| | 28.4574 |
| | 28.3665 |
| | 28.5796 |
| | 28.3766 |
| | 28.4743 |
| | 28.3900 |
| | 28.1499 |
| | 28.5864 |
| | 28.7200 |
| | 28.4304 |
| | 28.7545 |
| | 28.4320 |
| | 28.4433 |
| | 28.1720 |
| | 28.4770 |
| | 27.7263 |
| | 27.7133 |
| | 27.9322 |
| | 28.1509 |
| | 27.9776 |
| | 27.6653 |
| | 27.2208 |
| | 27.1543 |
| | 27.4800 |
| | 27.4356 |
| | 27.2867 |
| | 27.2778 |
| | 27.7311 |
| | 27.4156 |
| | 27.9459 |
| | 28.4629 |
| | 28.3948 |
| | 28.1242 |
| | 27.7814 |
| | 28.0203 |
| | 28.6248 |
| | 28.9934 |
| | 28.7459 |
| | 28.7545 |
| | 28.8364 |
| | 28.7310 |
| | 29.0042 |
| | 28.7270 |
| | 28.9563 |
| | 29.6566 |
| | 29.3420 |
| | 29.0628 |
| | 24.1105 |
| | 23.6937 |
| | 23.5271 |
| | 23.9427 |
| | 24.5390 |
| | 24.6198 |
| | 24.8693 |
| | 24.7904 |
| | 25.0967 |
| | 25.1061 |
| | 24.9635 |
| | 24.7164 |
| | 24.6597 |
| | 24.8038 |
| | 24.8236 |
| | 24.5479 |
| | 24.6891 |
| | 24.5143 |
| | 24.8355 |
| | 24.5902 |
| | 24.7582 |
| | 25.0442 |
| | 25.1938 |
| | 24.7698 |
| | 24.5947 |
| | 24.9988 |
| | 24.9964 |
| | 25.0171 |
| | 24.3424 |
| | 24.7652 |
| | 24.6177 |
| | 24.6750 |
| | 24.8579 |
| | 25.5005 |
| | 26.0664 |
| | 26.0084 |
| | 26.1796 |
| | 25.8430 |
| | 26.2559 |
| | 26.1359 |
| | 26.5451 |
| | 26.3500 |
| | 26.4391 |
| | 26.3103 |
| | 26.0062 |
| | 25.5250 |
| | 25.8983 |
| | 26.1209 |
| | 25.4788 |
| | 26.2091 |
| | 26.2451 |
| | 26.6091 |
| | 26.5596 |
| | 26.7895 |
| | 26.9554 |
| | 26.6403 |
| | 26.2041 |
| | 26.3452 |
| | 25.7625 |
| | 25.5275 |
| | 26.0317 |
| | 26.0632 |
| | 25.9065 |
| | 25.6735 |
| | 25.1591 |
| | 25.7316 |
| | 25.7870 |
| | 25.5291 |
| | 25.5189 |
| | 25.8794 |
| | 26.1588 |
| | 26.1438 |
| | 26.1792 |
| | 26.4255 |
| | 25.8657 |
| | 25.8733 |
| | 26.0384 |
| | 25.6723 |
| | 25.1913 |
| | 25.1018 |
| | 24.9888 |
| | 24.5985 |
| | 24.5827 |
| | 24.2194 |
| | 24.0685 |
| | 24.3398 |
| | 24.5802 |
| | 23.9245 |
| | 23.5662 |
| | 23.7148 |
| | 23.5433 |
| | 23.7604 |
| | 23.9331 |
| | 24.2272 |
| | 23.7399 |
| | 23.6876 |
| | 23.6033 |
| | 23.4957 |
| | 22.9483 |
| | 22.6668 |
| | 22.9807 |
| | 23.0481 |
| | 22.9580 |
| | 23.2943 |
| | 23.6579 |
| | 23.7884 |
| | 23.8899 |
| | 24.1644 |
| | 24.0297 |
| | 24.5177 |
| | 24.6391 |
| | 24.7766 |
| | 24.6613 |
| | 24.9474 |
| | 24.7607 |
| | 25.1566 |
| | 25.1516 |
| | 24.9081 |
| | 24.4912 |
| | 24.6997 |
| | 24.9994 |
| | 25.1980 |
| | 24.8407 |
| | 24.8357 |
| | 24.7144 |
| | 24.8363 |
| | 24.8683 |
| | 24.9575 |
| | 24.5478 |
| | 24.5679 |
| | 25.0894 |
| | 25.0173 |
| | 25.3103 |
| | 25.0725 |
| | 25.1129 |
| | 24.2190 |
| | 24.2858 |
| | 23.7446 |
| | 23.7625 |
| | 23.8296 |