Историја дневних износа GTQ /SKK пошто петак, 26 март 2004.
Максимална је договор о
1 гватемалски кецал = 4.0017 словачка круна
минималац на
1 гватемалски кецал = 2.5029 словачка круна
Date | GTQ/SKK |
---|---|
3.5980 | |
3.6187 | |
3.6312 | |
3.6432 | |
3.5701 | |
3.6002 | |
3.5647 | |
3.5389 | |
3.5284 | |
3.5520 | |
3.5535 | |
3.5812 | |
3.5836 | |
3.5857 | |
3.5578 | |
3.5412 | |
3.5235 | |
3.5191 | |
3.4795 | |
3.4901 | |
3.5271 | |
3.5718 | |
3.5468 | |
3.5079 | |
3.5144 | |
3.5925 | |
3.5843 | |
3.6230 | |
3.6024 | |
3.6377 | |
3.6309 | |
3.6554 | |
3.6183 | |
3.5791 | |
3.5645 | |
3.5425 | |
3.5421 | |
3.5237 | |
3.5125 | |
3.4843 | |
3.4857 | |
3.4710 | |
3.4170 | |
3.4887 | |
3.5225 | |
3.5231 | |
3.5202 | |
3.5720 | |
3.5982 | |
3.5990 | |
3.5689 | |
3.5511 | |
3.5082 | |
3.5254 | |
3.5049 | |
3.5342 | |
3.5956 | |
3.6101 | |
3.6334 | |
3.6032 | |
3.5806 | |
3.5781 | |
3.5379 | |
3.5278 | |
3.5436 | |
3.5788 | |
3.5952 | |
3.6043 | |
3.6067 | |
3.6240 | |
3.6534 | |
3.7189 | |
3.7675 | |
3.7312 | |
3.8468 | |
3.8871 | |
3.9070 | |
3.8916 | |
3.9312 | |
3.8840 | |
3.9974 | |
3.8519 | |
3.8122 | |
3.9065 | |
3.8849 | |
3.9190 | |
3.8295 | |
3.8218 | |
3.7926 | |
3.8108 | |
3.8371 | |
3.8630 | |
3.7253 | |
3.6720 | |
3.6985 | |
3.7401 | |
3.6620 | |
3.6452 | |
3.6745 | |
3.7613 | |
3.7161 | |
3.7369 | |
3.6716 | |
3.5487 | |
3.5760 | |
3.6017 | |
3.4771 | |
3.4552 | |
3.4636 | |
3.4217 | |
3.4891 | |
3.4533 | |
3.4259 | |
3.4459 | |
3.4526 | |
3.4420 | |
3.4549 | |
3.4510 | |
3.4487 | |
3.4469 | |
3.4634 | |
3.4231 | |
3.3604 | |
3.3563 | |
3.3527 | |
3.3527 | |
3.3686 | |
3.3506 | |
3.3284 | |
3.3208 | |
3.2948 | |
3.2776 | |
3.2999 | |
3.3116 | |
3.3027 | |
3.3125 | |
3.2732 | |
3.2926 | |
3.3022 | |
3.2776 | |
3.2764 | |
3.2574 | |
3.2698 | |
3.2143 | |
3.1993 | |
3.1872 | |
3.1944 | |
3.2121 | |
3.2146 | |
3.2363 | |
3.2315 | |
3.2342 | |
3.2767 | |
3.3091 | |
3.3142 | |
3.2703 | |
3.2925 | |
3.2460 | |
3.2028 | |
3.2024 | |
3.2186 | |
3.2088 | |
3.1886 | |
3.2015 | |
3.1748 | |
3.1557 | |
3.1612 | |
3.1583 | |
3.1774 | |
3.1800 | |
3.2276 | |
3.2644 | |
3.2680 | |
3.2705 | |
3.3189 | |
3.2793 | |
3.2904 | |
3.2774 | |
3.2840 | |
3.3162 | |
3.2966 | |
3.2687 | |
3.2957 | |
3.2719 | |
3.3166 | |
3.2960 | |
3.3340 | |
3.3249 | |
3.3257 | |
3.4196 | |
3.4489 | |
3.4580 | |
3.4762 | |
3.4644 | |
3.4469 | |
3.4707 | |
3.5216 | |
3.5928 | |
3.5838 | |
3.6166 | |
3.5810 | |
3.6061 | |
3.5955 | |
3.6045 | |
3.6165 | |
3.5265 | |
3.6761 | |
3.5340 | |
3.4430 | |
3.5211 | |
3.6321 | |
3.6387 | |
3.6116 | |
3.5532 | |
3.5546 | |
3.5281 | |
3.5069 | |
3.4891 | |
3.4903 | |
3.5247 | |
3.5226 | |
3.5457 | |
3.5302 | |
3.5547 | |
3.5307 | |
3.5478 | |
3.5111 | |
3.5041 | |
3.4794 | |
3.5177 | |
3.5327 | |
3.5684 | |
3.5496 | |
3.5558 | |
3.5506 | |
3.5768 | |
3.5330 | |
3.5403 | |
3.5036 | |
3.4901 | |
3.5187 | |
3.5076 | |
3.4844 | |
3.4886 | |
3.4497 | |
3.4312 | |
3.4882 | |
3.4554 | |
3.4746 | |
3.5045 | |
3.5217 | |
3.5013 | |
3.5114 | |
3.5168 | |
3.5055 | |
3.4896 | |
3.4907 | |
3.4996 | |
3.4692 | |
3.4544 | |
3.4790 | |
3.4501 | |
3.4355 | |
3.4339 | |
3.4441 | |
3.3901 | |
3.4110 | |
3.4299 | |
3.3981 | |
3.3964 | |
3.3910 | |
3.4140 | |
3.4290 | |
3.4323 | |
3.4382 | |
3.4459 | |
3.4087 | |
3.4823 | |
3.4173 | |
3.4167 | |
3.3869 | |
3.3589 | |
3.4009 | |
3.3820 | |
3.3209 | |
3.3713 | |
3.3949 | |
3.4172 | |
3.4255 | |
3.4998 | |
3.5258 | |
3.4756 | |
3.4328 | |
3.4399 | |
3.4349 | |
3.4201 | |
3.4519 | |
3.4398 | |
3.4575 | |
3.4185 | |
3.4291 | |
3.4643 | |
3.4346 | |
3.4011 | |
3.4018 | |
3.3595 | |
3.3330 | |
3.2814 | |
3.3095 | |
3.3021 | |
3.2646 | |
3.3020 | |
3.2954 | |
3.3197 | |
3.3021 | |
3.3256 | |
3.3097 | |
3.3102 | |
3.3429 | |
3.3428 | |
3.4183 | |
3.4204 | |
3.4575 | |
3.4752 | |
3.4750 | |
3.4564 | |
3.4335 | |
3.4821 | |
3.5227 | |
3.4869 | |
3.4768 | |
3.4930 | |
3.4918 | |
3.4697 | |
3.4524 | |
3.4382 | |
3.4677 | |
3.4706 | |
3.5080 | |
3.5107 | |
3.5088 | |
3.5275 | |
3.5455 | |
3.6087 | |
3.6087 | |
3.6105 | |
3.6722 | |
3.6828 | |
3.6570 | |
3.6410 | |
3.6766 | |
3.6569 | |
3.7433 | |
3.7620 | |
3.7676 | |
3.7847 | |
3.8663 | |
3.8812 | |
3.8549 | |
3.7837 | |
3.8255 | |
3.8446 | |
3.8673 | |
3.8752 | |
3.8514 | |
3.8338 | |
3.7695 | |
3.7738 | |
3.7257 | |
3.7714 | |
3.7804 | |
3.8265 | |
3.8275 | |
3.8485 | |
3.7625 | |
3.7229 | |
3.7823 | |
3.7823 | |
3.7456 | |
3.6349 | |
3.6583 | |
3.6996 | |
3.6663 | |
3.6196 | |
3.5775 | |
3.5661 | |
3.5928 | |
3.5673 | |
3.5796 | |
3.5690 | |
3.5388 | |
3.5937 | |
3.6105 | |
3.5741 | |
3.6148 | |
3.5743 | |
3.5757 | |
3.5416 | |
3.5800 | |
3.4856 | |
3.4839 | |
3.5115 | |
3.5390 | |
3.5172 | |
3.4779 | |
3.4220 | |
3.4137 | |
3.4546 | |
3.4490 | |
3.4303 | |
3.4292 | |
3.4862 | |
3.4465 | |
3.5132 | |
3.5782 | |
3.5696 | |
3.5356 | |
3.4925 | |
3.5225 | |
3.5985 | |
3.6449 | |
3.6137 | |
3.6148 | |
3.6251 | |
3.6119 | |
3.6462 | |
3.6114 | |
3.6402 | |
3.7282 | |
3.6887 | |
3.6536 | |
2.7536 | |
2.7971 | |
2.8734 | |
3.0453 | |
3.1192 | |
3.0624 | |
3.1063 | |
3.1320 | |
3.1431 | |
3.2198 | |
3.0122 | |
2.9712 | |
2.9587 | |
2.8064 | |
2.7605 | |
2.8554 | |
2.8386 | |
2.7705 | |
2.7526 | |
2.7675 | |
2.7304 | |
2.6062 | |
2.5604 | |
2.5601 | |
2.5593 | |
2.5584 | |
2.5071 | |
2.5879 | |
2.6088 | |
2.5585 | |
2.6112 | |
2.5813 | |
2.6121 | |
2.6189 | |
2.6048 | |
2.5794 | |
2.5164 | |
2.5201 | |
2.5285 | |
2.5152 | |
2.5127 | |
2.5554 | |
2.5773 | |
2.6416 | |
2.6634 | |
2.6830 | |
2.6164 | |
2.6374 | |
2.7002 | |
2.6284 | |
2.6848 | |
2.7013 | |
2.7404 | |
2.7595 | |
2.6932 | |
2.6804 | |
2.6651 | |
2.6904 | |
2.7176 | |
2.7161 | |
2.7090 | |
2.7598 | |
2.7379 | |
2.7615 | |
2.7326 | |
2.7798 | |
2.8342 | |
2.8568 | |
2.8806 | |
2.8800 | |
2.9271 | |
2.8920 | |
2.8611 | |
2.8702 | |
2.8499 | |
2.8518 | |
2.8791 | |
2.8703 | |
2.9105 | |
2.9345 | |
2.9436 | |
2.9192 | |
2.9295 | |
2.9258 | |
2.9173 | |
2.9007 | |
2.8847 | |
2.9123 | |
2.9062 | |
2.9325 | |
2.9435 | |
2.9499 | |
2.9782 | |
2.9858 | |
2.9730 | |
2.9852 | |
3.0288 | |
3.0222 | |
3.0337 | |
3.0385 | |
3.0384 | |
3.0033 | |
3.0310 | |
2.9786 | |
2.9577 | |
3.0099 | |
3.0849 | |
3.0950 | |
3.1264 | |
3.1165 | |
3.1550 | |
3.1562 | |
3.1383 | |
3.1072 | |
3.1001 | |
3.1182 | |
3.1207 | |
3.0860 | |
3.1038 | |
3.0818 | |
3.1222 | |
3.0913 | |
3.1124 | |
3.1484 | |
3.1672 | |
3.1139 | |
3.0919 | |
3.1427 | |
3.1424 | |
3.1450 | |
3.0602 | |
3.1133 | |
3.0948 | |
3.1020 | |
3.1250 | |
3.2058 | |
3.2769 | |
3.2696 | |
3.2911 | |
3.2488 | |
3.3007 | |
3.2856 | |
3.3371 | |
3.3126 | |
3.3238 | |
3.3076 | |
3.2693 | |
3.2088 | |
3.2558 | |
3.2837 | |
3.2030 | |
3.2948 | |
3.2994 | |
3.3451 | |
3.3389 | |
3.3678 | |
3.3887 | |
3.3490 | |
3.2942 | |
3.3120 | |
3.2387 | |
3.2092 | |
3.2725 | |
3.2765 | |
3.2568 | |
3.2275 | |
3.1628 | |
3.2348 | |
3.2418 | |
3.2094 | |
3.2081 | |
3.2534 | |
3.2885 | |
3.2866 | |
3.2911 | |
3.3220 | |
3.2517 | |
3.2526 | |
3.2734 | |
3.2274 | |
3.1669 | |
3.1556 | |
3.1414 | |
3.0924 | |
3.0904 | |
3.0447 | |
3.0257 | |
3.0598 | |
3.0901 | |
3.0076 | |
2.9626 | |
2.9813 | |
2.9597 | |
2.9870 | |
3.0087 | |
3.0457 | |
2.9844 | |
2.9778 | |
2.9673 | |
2.9537 | |
2.8849 | |
2.8495 | |
2.8890 | |
2.8975 | |
2.8861 | |
2.9284 | |
2.9741 | |
2.9905 | |
3.0033 | |
3.0378 | |
3.0209 | |
3.0822 | |
3.0975 | |
3.1148 | |
3.1003 | |
3.1362 | |
3.1128 | |
3.1625 | |
3.1619 | |
3.1313 | |
3.0789 | |
3.1051 | |
3.1428 | |
3.1677 | |
3.1228 | |
3.1222 | |
3.1069 | |
3.1223 | |
3.1263 | |
3.1375 | |
3.0860 | |
3.0885 | |
3.1541 | |
3.1450 | |
3.1818 | |
3.1520 | |
3.1570 | |
3.0447 | |
3.0531 | |
2.9850 |