Историјски гватемалски кецал / словачка круна

Историја дневних износа GTQ /SKK пошто петак, 28 јул 2006.

Максимална је договор о

1 гватемалски кецал = 4.0017 словачка круна

минималац на

1 гватемалски кецал = 2.5029 словачка круна

Историја Цена SKK / GTQ

Date GTQ/SKK
3.3951
3.3912
3.3846
3.4082
3.4187
3.4273
3.4723
3.4585
3.4645
3.4498
3.4633
3.4560
3.4090
3.4307
3.3935
3.3956
3.3888
3.3507
3.3709
3.3545
3.3446
3.3498
3.4199
3.4251
3.3934
3.4189
3.3810
3.3547
3.3377
3.3135
3.3012
3.3241
3.3112
3.3767
3.3643
3.3528
3.3361
3.3428
3.3470
3.3784
3.3877
3.4113
3.3921
3.3991
3.4133
3.3731
3.3776
3.3981
3.3579
3.3503
3.3338
3.3422
3.3398
3.3567
3.3848
3.3675
3.3787
3.3916
3.3832
3.3582
3.3617
3.3387
3.3238
3.3786
3.3944
3.4307
3.4273
3.4472
3.4926
3.5370
3.4569
3.4279
3.3972
3.4455
3.5738
3.6100
3.6156
3.5774
3.6016
3.7278
3.7320
3.7238
3.7820
3.7714
3.7311
3.7424
3.8016
3.7574
3.7571
3.7536
3.7209
3.6957
3.7159
3.7306
3.6973
3.6544
3.5834
3.6028
3.6024
3.5700
3.5493
3.4970
3.5080
3.4978
3.5258
3.5201
3.4833
3.5087
3.5536
3.5517
3.5918
3.5646
3.5629
3.5786
3.6109
3.6126
3.6106
3.6046
3.5576
3.5705
3.5667
3.5938
3.5980
3.6187
3.6312
3.6432
3.5701
3.6002
3.5647
3.5389
3.5284
3.5520
3.5535
3.5812
3.5836
3.5857
3.5578
3.5412
3.5235
3.5191
3.4795
3.4901
3.5271
3.5718
3.5468
3.5079
3.5144
3.5925
3.5843
3.6230
3.6024
3.6377
3.6309
3.6554
3.6183
3.5791
3.5645
3.5425
3.5421
3.5237
3.5125
3.4843
3.4857
3.4710
3.4170
3.4887
3.5225
3.5231
3.5202
3.5720
3.5982
3.5990
3.5689
3.5511
3.5082
3.5254
3.5049
3.5342
3.5956
3.6101
3.6334
3.6032
3.5806
3.5781
3.5379
3.5278
3.5436
3.5788
3.5952
3.6043
3.6067
3.6240
3.6534
3.7189
3.7675
3.7312
3.8468
3.8871
3.9070
3.8916
3.9312
3.8840
3.9974
3.8519
3.8122
3.9065
3.8849
3.9190
3.8295
3.8218
3.7926
3.8108
3.8371
3.8630
3.7253
3.6720
3.6985
3.7401
3.6620
3.6452
3.6745
3.7613
3.7161
3.7369
3.6716
3.5487
3.5760
3.6017
3.4771
3.4552
3.4636
3.4217
3.4891
3.4533
3.4259
3.4459
3.4526
3.4420
3.4549
3.4510
3.4487
3.4469
3.4634
3.4231
3.3604
3.3563
3.3527
3.3527
3.3686
3.3506
3.3284
3.3208
3.2948
3.2776
3.2999
3.3116
3.3027
3.3125
3.2732
3.2926
3.3022
3.2776
3.2764
3.2574
3.2698
3.2143
3.1993
3.1872
3.1944
3.2121
3.2146
3.2363
3.2315
3.2342
3.2767
3.3091
3.3142
3.2703
3.2925
3.2460
3.2028
3.2024
3.2186
3.2088
3.1886
3.2015
3.1748
3.1557
3.1612
3.1583
3.1774
3.1800
3.2276
3.2644
3.2680
3.2705
3.3189
3.2793
3.2904
3.2774
3.2840
3.3162
3.2966
3.2687
3.2957
3.2719
3.3166
3.2960
3.3340
3.3249
3.3257
3.4196
3.4489
3.4580
3.4762
3.4644
3.4469
3.4707
3.5216
3.5928
3.5838
3.6166
3.5810
3.6061
3.5955
3.6045
3.6165
3.5265
3.6761
3.5340
3.4430
3.5211
3.6321
3.6387
3.6116
3.5532
3.5546
3.5281
3.5069
3.4891
3.4903
3.5247
3.5226
3.5457
3.5302
3.5547
3.5307
3.5478
3.5111
3.5041
3.4794
3.5177
3.5327
3.5684
3.5496
3.5558
3.5506
3.5768
3.5330
3.5403
3.5036
3.4901
3.5187
3.5076
3.4844
3.4886
3.4497
3.4312
3.4882
3.4554
3.4746
3.5045
3.5217
3.5013
3.5114
3.5168
3.5055
3.4896
3.4907
3.4996
3.4692
3.4544
3.4790
3.4501
3.4355
3.4339
3.4441
3.3901
3.4110
3.4299
3.3981
3.3964
3.3910
3.4140
3.4290
3.4323
3.4382
3.4459
3.4087
3.4823
3.4173
3.4167
3.3869
3.3589
3.4009
3.3820
3.3209
3.3713
3.3949
3.4172
3.4255
3.4998
3.5258
3.4756
3.4328
3.4399
3.4349
3.4201
3.4519
3.4398
3.4575
3.4185
3.4291
3.4643
3.4346
3.4011
3.4018
3.3595
3.3330
3.2814
3.3095
3.3021
3.2646
3.3020
3.2954
3.3197
3.3021
3.3256
3.3097
3.3102
3.3429
3.3428
3.4183
3.4204
3.4575
3.4752
3.4750
3.4564
3.4335
3.4821
3.5227
3.4869
3.4768
3.4930
3.4918
3.4697
3.4524
3.4382
3.4677
3.4706
3.5080
3.5107
3.5088
3.5275
3.5455
3.6087
3.6087
3.6105
3.6722
3.6828
3.6570
3.6410
3.6766
3.6569
3.7433
3.7620
3.7676
3.7847
3.8663
3.8812
3.8549
3.7837
3.8255
3.8446
3.8673
3.8752
3.8514
3.8338
3.7695
3.7738
3.7257
3.7714
3.7804
3.8265
3.8275
3.8485
3.7625
3.7229
3.7823
3.7823
3.7456
3.6349
3.6583
3.6996
3.6663
3.6196
3.5775
3.5661
3.5928
3.5673
3.5796
3.5690
3.5388
3.5937
3.6105
3.5741
3.6148
3.5743
3.5757
3.5416
3.5800
3.4856
3.4839
3.5115
3.5390
3.5172
3.4779
3.4220
3.4137
3.4546
3.4490
3.4303
3.4292
3.4862
3.4465
3.5132
3.5782
3.5696
3.5356
3.4925
3.5225
3.5985
3.6449
3.6137
3.6148
3.6251
3.6119
3.6462
3.6114
3.6402
3.7282
3.6887
3.6536
2.7536
2.7971
2.8734
3.0453
3.1192
3.0624
3.1063
3.1320
3.1431
3.2198
3.0122
2.9712
2.9587
2.8064
2.7605
2.8554
2.8386
2.7705
2.7526
2.7675
2.7304
2.6062
2.5604
2.5601
2.5593
2.5584
2.5071
2.5879
2.6088
2.5585
2.6112
2.5813
2.6121
2.6189
2.6048
2.5794
2.5164
2.5201
2.5285
2.5152
2.5127
2.5554
2.5773
2.6416
2.6634
2.6830
2.6164
2.6374
2.7002
2.6284
2.6848
2.7013
2.7404
2.7595
2.6932
2.6804
2.6651
2.6904
2.7176
2.7161
2.7090
2.7598
2.7379
2.7615
2.7326
2.7798
2.8342
2.8568
2.8806
2.8800
2.9271
2.8920
2.8611
2.8702
2.8499
2.8518
2.8791
2.8703
2.9105
2.9345
2.9436
2.9192
2.9295
2.9258
2.9173
2.9007
2.8847
2.9123
2.9062
2.9325
2.9435
2.9499
2.9782
2.9858
2.9730
2.9852
3.0288
3.0222
3.0337
3.0385
3.0384
3.0033
3.0310
2.9786
2.9577
3.0099
3.0849
3.0950
3.1264
3.1165
3.1550
3.1562
3.1383
3.1072
3.1001
3.1182
3.1207
3.0860
3.1038
3.0818
3.1222
3.0913
3.1124