Историјски гвајански долар / чилеански пезос

Историја дневних износа GYD /CLP пошто среда, 7 јун 2006.

Максимална је договор о

1 гвајански долар = 5.0304 чилеански пезос

минималац на

1 гвајански долар = 2.1242 чилеански пезос

Историја Цена CLP / GYD

Date GYD/CLP
4.4669
4.4473
4.4357
4.4164
4.3314
4.2558
4.4176
4.2649
4.2886
4.3080
4.2916
4.3445
4.2645
4.2308
4.2841
4.3886
4.4373
4.3618
4.3438
4.3748
4.2255
4.1674
4.1230
4.0878
4.1338
4.1270
4.2449
4.2261
4.3212
4.3830
4.3463
4.3763
4.4124
4.4460
4.5074
4.4258
4.4813
4.4882
4.4903
4.5519
4.5928
4.6009
4.6124
4.5730
4.5498
4.6424
4.6448
4.6038
4.6104
4.6396
4.6226
4.5820
4.5678
4.6308
4.5086
4.4528
4.5365
4.4774
4.4616
4.4921
4.4913
4.4976
4.5247
4.4904
4.4921
4.5850
4.6192
4.7189
4.4988
4.4347
4.3983
4.4863
4.5493
4.5102
4.5304
4.5830
4.7127
4.7335
4.8167
4.8186
4.8235
4.7591
4.7271
4.7068
4.6358
4.6879
4.6650
4.6675
4.6319
4.5453
4.5304
4.5545
4.4289
4.4299
4.3092
4.4139
4.4088
4.5076
4.3851
4.3342
4.4240
4.4655
4.5547
4.5723
4.5112
4.3461
4.4915
4.5090
4.5187
4.4685
4.3859
4.3065
4.3072
4.2382
4.4149
4.4462
4.5102
4.5482
4.6523
4.5213
4.7087
4.6869
4.5159
4.6124
4.6330
4.7334
4.6097
4.6413
4.5470
4.4451
4.3433
4.3461
4.3083
4.2064
4.2445
4.1932
4.2227
4.1508
4.1523
4.1908
4.3844
4.2140
4.3884
4.4652
4.5246
4.3999
4.3430
4.3080
4.2304
4.2414
4.1145
4.0847
4.1591
4.1143
4.1192
4.0141
3.9597
3.9132
3.8853
3.7864
3.8104
3.7574
3.7283
3.7892
3.7888
3.7703
3.7219
3.7824
3.8215
3.8559
3.7847
3.8210
3.7942
3.9495
3.7855
3.7609
3.8080
3.8231
3.8835
3.9337
3.9818
4.0502
4.1974
4.2498
4.1478
4.2690
4.3616
4.5012
4.2604
4.3911
4.5076
4.7342
4.6414
4.4839
4.4942
4.7327
4.4125
4.2917
4.2006
4.2163
4.4873
4.2114
4.3279
4.2651
4.4809
4.8995
4.7421
4.4398
4.3997
4.2157
4.1196
3.9337
3.9697
3.9655
4.0988
4.1498
4.1148
4.0384
3.8010
3.8896
3.8862
3.8182
3.8170
3.8860
3.9453
3.8301
3.8576
3.9330
3.9948
4.0698
4.0968
4.1692
4.0277
4.0416
4.0319
3.8774
3.8126
3.8426
3.8826
3.8661
3.9077
3.9402
3.8570
3.7949
3.7697
3.7537
3.6837
3.7478
3.7532
3.7607
3.7560
3.6732
3.6392
3.6402
3.5585
3.5200
3.5121
3.5735
3.4377
3.4325
3.4550
3.4928
3.4219
3.3325
3.3688
3.3697
3.3413
3.4010
3.4524
3.5103
3.4293
3.4584
3.5220
3.4552
3.3823
3.4413
3.5181
3.5085
3.5092
3.5078
3.4375
3.3709
3.4062
3.4738
3.5149
3.5606
3.6355
3.6992
3.6686
3.6186
3.6701
3.7072
3.7669
3.8104
3.8187
3.7560
3.7017
3.6592
3.7067
3.7161
3.7560
3.8620
3.8528
3.6245
3.6748
3.7627
3.7768
3.8209
3.9252
3.9244
3.7426
3.6714
3.7938
3.8468
3.9193
3.9323
3.9988
4.0882
4.0987
4.1078
4.0738
4.1160
4.1542
4.0938
4.0024
3.8910
3.8692
3.8054
3.8050
3.7681
3.7738
3.6871
3.7070
3.7016
3.5018
3.6093
3.6475
3.8377
3.8410
3.9735
3.7215
3.6467
3.5628
3.4722
3.4798
3.4195
3.4471
3.4754
3.4578
3.3996
3.4241
3.4689
3.4410
3.4176
3.4210
3.4492
3.3382
3.3023
3.2465
3.2874
3.2392
3.2620
3.3485
3.3359
3.3665
3.3259
3.3209
3.3281
3.2473
3.2444
3.1736
3.1541
3.1649
3.2020
3.2622
3.1883
3.2095
3.1638
3.1102
3.1672
3.1593
3.1219
3.2107
3.2123
3.2216
3.2505
3.3118
3.3018
3.2936
3.2474
3.2001
3.2353
3.2017
3.2944
3.2486
3.3174
3.2649
3.2352
3.2797
3.1407
3.2232
3.2844
3.3347
3.2587
3.1545
3.2003
3.1580
3.0834
3.0558
3.1650
3.0985
3.1105
3.1445
3.0652
3.0552
3.0389
3.0131
2.9808
3.0449
2.9975
3.0055
2.9299
2.9065
2.8836
2.9315
2.9176
2.9283
2.9505
2.9152
2.8909
2.8450
2.8672
2.8887
2.9041
2.9113
2.9114
2.8973
2.9280
2.9712
3.0270
3.0155
3.1749
3.1212
3.0602
3.0423
3.0313
3.0512
3.0757
3.0483
2.9889
3.0508
3.0719
3.0191
3.0050
2.9804
2.9957
3.0501
3.0938
3.1412
3.1316
3.1605
3.1664
3.1794
3.2058
3.1811
3.1780
3.1887
3.1831
3.2205
3.2362
3.2270
3.2146
3.2844
3.2430
3.1697
3.1241
3.1601
3.1813
3.2137
3.2002
3.2328
3.1982
3.1259
3.1264
3.1098
3.1007
3.1353
3.1558
3.2295
3.2422
3.2693
3.2411
3.2873
3.1508
3.2194
3.2603
3.2609
3.2601
3.1505
3.1454
3.1789
3.2451
3.2359
3.1899
3.2238
3.2555
3.2213
3.2490
3.2380
3.2310
3.1161
3.1577
3.1750
3.1925
3.1623
3.2115
3.1740
3.2905
3.3015
3.2558
3.3118
3.3076
3.3421
3.3123
3.2141
3.1826
3.2067
3.2170
3.3009
3.2364
3.2770
3.2409
3.2238
3.3023
3.3400
3.3937
3.4321
3.3926
3.4364
3.4888
3.5098
3.5096
3.4247
3.3953
3.4071
3.4192
3.4049
3.4440
3.4578
3.4110
3.3963
3.3508
3.3183
3.2885
3.2727
3.3186
3.4166
3.3191
3.3358
3.3691
3.3613
3.4058
3.3416
3.2750
3.2928
3.2262
3.1468
3.1285
3.1043
3.0840
3.0754
3.0767
3.0696
3.0223
2.9582
2.9077
2.9503
2.9792
2.9660
2.9847
2.9916
2.9742
3.0372
3.0342
3.1029
3.0388
2.9842
3.0075
3.0012
3.0250
3.0518
3.0241
3.0408
2.9831
2.9839
2.9394
2.9468
2.9942
2.9693
2.9684
2.8919
2.8818
2.8480
2.8434
2.8607
2.8628
2.8847
2.9274
2.9275
2.9226
2.9089
2.8649
2.8858
2.8396
2.8188
2.8094
2.7865
2.7551
2.7527
2.7065
2.6888
2.7024
2.7046
2.7172
2.6815
2.6923
2.7088
2.6814
2.7046
2.7647
2.7303
2.7259
2.6888
2.7022
2.6565
2.7625
2.7626
2.7518
2.7137
2.7200
2.6715
2.6837
2.7424
2.6566
2.6245
2.5916
2.5734
2.5526
2.5727
2.5528
2.5678
2.5791
2.5202
2.5637
2.5733
2.5341
2.5044
2.4754
2.4649
2.4708
2.4875
2.4583
2.4862
2.5097
2.5191
2.5177
2.5473
2.5022
2.5265
2.5211
2.4902
2.4921
2.4980
2.4944
2.5251
2.4321
2.4789
2.4510
2.4027
2.3798
2.3382
2.3115
2.3267
2.3512
2.3259
2.3042
2.3243
2.3327
2.3297
2.3284
2.3476
2.3380
2.3254
2.3323
2.3321
2.3327
2.3327
2.3421
2.3331
2.3636
2.3673
2.3437
2.3498
2.3755
2.3719
2.3817
2.3703
2.3774
2.3849
2.3494
2.3315
2.3363
2.3221
2.3290
2.3194
2.3553
2.3686
2.3697
2.3830
2.3568
2.3637
2.3796
2.4113
2.4040
2.4650
2.4594
2.4852
2.4624
2.4655
2.5674
2.5243
2.5029
2.3864
2.3935
2.3848
2.4166
2.4048
2.3976
2.3938
2.4142
2.3718
2.3841
2.3816
2.3827
2.3825
2.3614
2.3727
2.3911
2.4109
2.4871
2.5277
2.5663
2.5748
2.5533
2.5112
2.5531
2.5705
2.5748
2.5009
2.4853
2.4108
2.5320
2.4864
2.5482
2.5885
2.5213
2.3672
2.3399
2.2999
2.2863
2.3049
2.3031
2.3260
2.2274
2.2690
2.2573
2.2650
2.2844
2.3309
2.3185
2.2661
2.2686
2.2985
2.3191
2.2784
2.3065
2.2388
2.2816
2.3035
2.3112
2.3362
2.3361
2.3463
2.3312
2.2971
2.3098
2.2868
2.2877
2.3264
2.3556
2.4188
2.4110
2.4230
2.2667
2.3367
2.3290
2.3133
2.3743
2.4028
2.3535
2.3626
2.3592
2.3953
2.3647
2.3457
2.3387
2.3831
2.3623
2.4147
2.4095
2.4340
2.4239
2.4597
2.5070
2.5020
2.5280
2.5344
2.5869
2.6403
2.6211
2.6475
2.5849
2.5977
2.6480
2.6072
2.6715
2.6723
2.5230
2.5248
2.5201
2.5702
2.5438
2.5666
2.5776
2.5816
2.5107
2.5329
2.5601
2.5619
2.5658
2.6291
2.5718
2.4697
2.4124
2.4149
2.4660
2.4666
2.4506
2.4153
2.4431
2.4335
2.4134
2.4157
2.5143
2.5791
2.5966
2.6851
2.6643
2.6726
2.6110
2.6619
2.6621
2.6508
2.6521
2.6183
2.6786
2.7298
2.6386
2.6240
2.6154
2.6303
2.5886
2.6111
2.6139
2.7494
2.7902
2.7448
2.7494
2.7388
2.7597
2.8371
2.8968
2.8435
2.8013
2.8398
2.8341
2.8480
2.8582
2.9748
2.9384
3.0311
2.8647
3.0006
3.0745
3.0213
3.0678
3.0293
3.1663
3.0877
3.1156
3.1577
3.2806
3.2715
3.3099
3.1485
3.0994
3.2786
3.3379
3.0132
3.0326
2.8630
2.6700
2.6390
2.6009
2.5760
2.5113
2.5379
2.5285
2.5520
2.4980
2.4128
2.4440
2.4646
2.5114
2.5649
2.4503
2.4499
2.3861
2.4163
2.3499
2.3060
2.3366
2.2981
2.2368
2.2897
2.2150
2.1695
2.1861
2.2116
2.1423
2.2114
2.2272
2.3045
2.2874
2.2991
2.3045
2.3089
2.3582
2.3191
2.4291
2.4502
2.4360
2.4629
2.4511
2.4737
2.5175
2.4811
2.4763
2.4335
2.4295
2.4715
2.4419
2.4761
2.5014
2.5231
2.5267
2.5792
2.5864
2.5730
2.5695
2.5632
2.5874
2.5733
2.5374
2.5355
2.5578
2.5907
2.6088
2.5979
2.6210
2.6055
2.5955
2.5860
2.5725
2.5766
2.6104
2.6224
2.6321
2.6628
2.6790
2.6715
2.6623
2.6740
2.7043
2.6774
2.6462
2.8772
2.8768
2.8556
2.8443
2.8382
2.8543
2.8036
2.7939
2.7719
2.7697
2.7745
2.7853
2.7925
2.7786
2.7671
2.7739
2.7804
2.8013
2.8318
2.8265
2.8514
2.8379
2.8501
2.8419
2.8341
2.8016
2.8603
2.8762
2.8452
2.8525
2.8784
2.8404
2.8441
2.9420
2.8740
2.8757