Историјски гвајански долар / Гернзи фунта

Историја дневних износа GYD /GGP пошто понедељак, 23 јун 2014.

Максимална је договор о

1 гвајански долар = 0.004455 Гернзи фунта

минималац на

1 гвајански долар = 0.002838 Гернзи фунта

Историја Цена GGP / GYD

Date GYD/GGP
0.003559
0.003578
0.003568
0.003613
0.003607
0.003562
0.003588
0.003550
0.003542
0.003560
0.003514
0.003532
0.003523
0.003533
0.003540
0.003618
0.003619
0.003565
0.003589
0.003560
0.003561
0.003551
0.003507
0.003495
0.003492
0.003501
0.003563
0.003546
0.003532
0.003536
0.003550
0.003574
0.003586
0.003620
0.003646
0.003633
0.003627
0.003640
0.003581
0.003565
0.003583
0.003547
0.003556
0.003539
0.003515
0.003528
0.003532
0.003555
0.003540
0.003557
0.003598
0.003576
0.003549
0.003561
0.003508
0.003481
0.003531
0.003524
0.003516
0.003528
0.003518
0.003577
0.003634
0.003595
0.003557
0.003563
0.003619
0.003740
0.003700
0.003696
0.003680
0.003711
0.003768
0.003789
0.003787
0.003856
0.003845
0.003840
0.003875
0.003906
0.003817
0.003811
0.003809
0.003769
0.003745
0.003777
0.003811
0.003787
0.003712
0.003684
0.003688
0.003684
0.003657
0.003656
0.003576
0.003583
0.003616
0.003656
0.003637
0.003623
0.003678
0.003742
0.003740
0.003716
0.003695
0.003686
0.003729
0.003780
0.003769
0.003761
0.003757
0.003732
0.003740
0.003757
0.003805
0.003805
0.003807
0.003867
0.003842
0.003786
0.003808
0.003783
0.003745
0.003723
0.003761
0.003769
0.003795
0.003786
0.003809
0.003758
0.003760
0.003760
0.003753
0.003742
0.003755
0.003778
0.003801
0.003778
0.003779
0.003820
0.003856
0.003871
0.003933
0.003900
0.003913
0.003900
0.003951
0.003915
0.003860
0.003824
0.003781
0.003790
0.003749
0.003766
0.003738
0.003723
0.003730
0.003658
0.003715
0.003729
0.003721
0.003696
0.003777
0.003810
0.003830
0.003801
0.003774
0.003749
0.003795
0.003794
0.003820
0.003894
0.003942
0.003929
0.003936
0.003900
0.003942
0.003839
0.003859
0.003915
0.003922
0.003962
0.003957
0.003932
0.003898
0.003921
0.003993
0.004040
0.004065
0.004152
0.004166
0.004248
0.004210
0.004315
0.004217
0.004442
0.004179
0.004088
0.004133
0.004076
0.004064
0.003964
0.003956
0.003896
0.003966
0.004000
0.004007
0.003946
0.003896
0.003901
0.003934
0.003816
0.003781
0.003803
0.003877
0.003872
0.003822
0.003753
0.003629
0.003675
0.003653
0.003559
0.003516
0.003531
0.003531
0.003555
0.003542
0.003503
0.003520
0.003544
0.003553
0.003618
0.003618
0.003606
0.003588
0.003567
0.003563
0.003523
0.003499
0.003471
0.003482
0.003517
0.003515
0.003488
0.003499
0.003457
0.003454
0.003480
0.003487
0.003454
0.003453
0.003441
0.003462
0.003503
0.003446
0.003450
0.003443
0.003433
0.003387
0.003380
0.003360
0.003381
0.003380
0.003384
0.003440
0.003439
0.003409
0.003466
0.003439
0.003472
0.003452
0.003441
0.003460
0.003431
0.003401
0.003438
0.003480
0.003496
0.003500
0.003518
0.003533
0.003527
0.003553
0.003560
0.003587
0.003577
0.003578
0.003587
0.003620
0.003627
0.003700
0.003674
0.003694
0.003659
0.003680
0.003718
0.003728
0.003721
0.003633
0.003582
0.003656
0.003648
0.003655
0.003658
0.003711
0.003780
0.003810
0.003825
0.003881
0.003830
0.003781
0.003756
0.003832
0.003916
0.003920
0.003870
0.003833
0.003838
0.003841
0.003859
0.003916
0.003871
0.004162
0.003911
0.003648
0.003749
0.003703
0.003680
0.003709
0.003681
0.003666
0.003676
0.003684
0.003629
0.003645
0.003703
0.003611
0.003636
0.003693
0.003717
0.003701
0.003722
0.003720
0.003727
0.003694
0.003795
0.003902
0.003881
0.003854
0.003853
0.003879
0.003963
0.003910
0.003951
0.003967
0.003934
0.003923
0.003839
0.003818
0.003819
0.003765
0.003761
0.003817
0.003756
0.003776
0.003752
0.003749
0.003703
0.003650
0.003699
0.003679
0.003643
0.003649
0.003664
0.003633
0.003597
0.003613
0.003637
0.003642
0.003708
0.003710
0.003672
0.003637
0.003707
0.003714
0.003732
0.003747
0.003762
0.003793
0.003812
0.003758
0.003731
0.003719
0.003727
0.003662
0.003737
0.003690
0.003632
0.003689
0.003665
0.003650
0.003640
0.003675
0.003706
0.003710
0.003737
0.003749
0.003682
0.003641
0.003648
0.003601
0.003606
0.003642
0.003613
0.003614
0.003595
0.003587
0.003589
0.003558
0.003534
0.003525
0.003473
0.003460
0.003371
0.003433
0.003430
0.003401
0.003453
0.003470
0.003488
0.003467
0.003450
0.003488
0.003456
0.003427
0.003441
0.003490
0.003563
0.003585
0.003636
0.003626
0.003627
0.003575
0.003601
0.003608
0.003669
0.003659
0.003643
0.003644
0.003642
0.003665
0.003622
0.003559
0.003557
0.003632
0.003716
0.003749
0.003730
0.003734
0.003687
0.003682
0.003728
0.003691
0.003734
0.003708
0.003780
0.003779
0.003797
0.003731
0.003747
0.003703
0.003721
0.003742
0.003775
0.003777
0.003855
0.003902
0.003863
0.003845
0.003918
0.003973
0.003944
0.003896
0.003912
0.003882
0.003869
0.003841
0.003866
0.004039
0.003956
0.003969
0.003923
0.003927
0.003828
0.003787
0.003878
0.003891
0.003892
0.003889
0.003957
0.003949
0.003983
0.003908
0.003763
0.003766
0.003688
0.003626
0.003618
0.003684
0.003681
0.003720
0.003697
0.003651
0.003686
0.003655
0.003747
0.003640
0.003305
0.003354
0.003321
0.003299
0.003316
0.003361
0.003332
0.003299
0.003380
0.003409
0.003429
0.003387
0.003409
0.003331
0.003370
0.003408
0.003463
0.003379
0.003334
0.003341
0.003386
0.003384
0.003366
0.003314
0.003259
0.003255
0.003240
0.003189
0.003210
0.003207
0.003193
0.003183
0.003205
0.003143
0.003146
0.003131
0.003165
0.003201
0.003196
0.003131
0.003144
0.003179
0.003163
0.003077
0.003110
0.003115
0.003111
0.003116
0.003116
0.003133
0.003111
0.003082
0.003074
0.003113
0.003165
0.003192
0.003132
0.003097
0.003109
0.003210
0.003188
0.003254
0.003302
0.003260
0.003276
0.003240
0.003268
0.003199
0.003147
0.003132
0.003146
0.003182
0.003216
0.003212
0.003205
0.003194
0.003172
0.003115
0.003102
0.003093
0.003101
0.003082
0.003091
0.003094
0.003061
0.003061
0.003035
0.003023
0.003044
0.003045
0.002998
0.002976
0.003011
0.003031
0.002943
0.002939
0.002921
0.002911
0.002889
0.002878
0.002853
0.002860
0.002853
0.002859
0.002871