Историја дневних износа GYD /HRK пошто среда, 10 март 2004.
Максимална је договор о
1 гвајански долар = 0.03752 хрватска куна
минималац на
1 гвајански долар = 0.02233 хрватска куна
Date | GYD/HRK |
---|---|
0.03377 | |
0.03391 | |
0.03324 | |
0.03353 | |
0.03324 | |
0.03303 | |
0.03290 | |
0.03312 | |
0.03320 | |
0.03340 | |
0.03344 | |
0.03349 | |
0.03323 | |
0.03309 | |
0.03291 | |
0.03290 | |
0.03251 | |
0.03262 | |
0.03297 | |
0.03340 | |
0.03319 | |
0.03283 | |
0.03289 | |
0.03334 | |
0.03359 | |
0.03395 | |
0.03374 | |
0.03411 | |
0.03402 | |
0.03434 | |
0.03401 | |
0.03369 | |
0.03353 | |
0.03332 | |
0.03330 | |
0.03307 | |
0.03301 | |
0.03272 | |
0.03272 | |
0.03255 | |
0.03206 | |
0.03272 | |
0.03268 | |
0.03266 | |
0.03262 | |
0.03309 | |
0.03332 | |
0.03328 | |
0.03294 | |
0.03275 | |
0.03239 | |
0.03254 | |
0.03232 | |
0.03260 | |
0.03329 | |
0.03342 | |
0.03366 | |
0.03341 | |
0.03328 | |
0.03330 | |
0.03292 | |
0.03310 | |
0.03325 | |
0.03351 | |
0.03369 | |
0.03394 | |
0.03396 | |
0.03426 | |
0.03439 | |
0.03486 | |
0.03517 | |
0.03493 | |
0.03595 | |
0.03640 | |
0.03661 | |
0.03655 | |
0.03706 | |
0.03659 | |
0.03721 | |
0.03586 | |
0.03550 | |
0.03611 | |
0.03584 | |
0.03614 | |
0.03500 | |
0.03522 | |
0.03499 | |
0.03517 | |
0.03540 | |
0.03567 | |
0.03449 | |
0.03401 | |
0.03414 | |
0.03451 | |
0.03363 | |
0.03359 | |
0.03367 | |
0.03444 | |
0.03407 | |
0.03437 | |
0.03374 | |
0.03285 | |
0.03300 | |
0.03334 | |
0.03222 | |
0.03185 | |
0.03182 | |
0.03143 | |
0.03199 | |
0.03178 | |
0.03154 | |
0.03174 | |
0.03179 | |
0.03163 | |
0.03184 | |
0.03187 | |
0.03190 | |
0.03193 | |
0.03196 | |
0.03158 | |
0.03100 | |
0.03101 | |
0.03098 | |
0.03092 | |
0.03109 | |
0.03086 | |
0.03063 | |
0.03059 | |
0.03029 | |
0.03013 | |
0.03042 | |
0.03055 | |
0.03042 | |
0.03056 | |
0.03020 | |
0.03049 | |
0.03047 | |
0.03023 | |
0.03017 | |
0.03004 | |
0.03010 | |
0.02953 | |
0.02948 | |
0.02933 | |
0.02941 | |
0.02957 | |
0.02970 | |
0.02992 | |
0.02992 | |
0.02999 | |
0.03028 | |
0.03082 | |
0.03077 | |
0.03037 | |
0.03040 | |
0.03058 | |
0.03006 | |
0.02977 | |
0.02986 | |
0.03000 | |
0.03002 | |
0.02982 | |
0.02990 | |
0.02978 | |
0.02953 | |
0.02953 | |
0.02951 | |
0.02962 | |
0.02969 | |
0.03020 | |
0.03053 | |
0.03054 | |
0.03055 | |
0.03109 | |
0.03069 | |
0.03082 | |
0.03064 | |
0.03070 | |
0.03096 | |
0.03064 | |
0.03036 | |
0.03049 | |
0.03019 | |
0.03052 | |
0.03033 | |
0.03046 | |
0.03041 | |
0.03054 | |
0.03148 | |
0.03176 | |
0.03194 | |
0.03217 | |
0.03242 | |
0.03186 | |
0.03200 | |
0.03264 | |
0.03324 | |
0.03313 | |
0.03340 | |
0.03317 | |
0.03327 | |
0.03322 | |
0.03362 | |
0.03382 | |
0.03312 | |
0.03411 | |
0.03258 | |
0.03138 | |
0.03215 | |
0.03293 | |
0.03289 | |
0.03273 | |
0.03220 | |
0.03234 | |
0.03203 | |
0.03200 | |
0.03190 | |
0.03178 | |
0.03217 | |
0.03200 | |
0.03214 | |
0.03209 | |
0.03238 | |
0.03221 | |
0.03225 | |
0.03211 | |
0.03218 | |
0.03195 | |
0.03225 | |
0.03244 | |
0.03243 | |
0.03228 | |
0.03218 | |
0.03207 | |
0.03229 | |
0.03183 | |
0.03194 | |
0.03157 | |
0.03179 | |
0.03173 | |
0.03158 | |
0.03137 | |
0.03151 | |
0.03120 | |
0.03110 | |
0.03159 | |
0.03124 | |
0.03154 | |
0.03154 | |
0.03175 | |
0.03166 | |
0.03163 | |
0.03172 | |
0.03161 | |
0.03141 | |
0.03145 | |
0.03173 | |
0.03147 | |
0.03120 | |
0.03151 | |
0.03142 | |
0.03125 | |
0.03142 | |
0.03135 | |
0.03102 | |
0.03110 | |
0.03122 | |
0.03100 | |
0.03086 | |
0.03085 | |
0.03115 | |
0.03121 | |
0.03114 | |
0.03113 | |
0.03133 | |
0.03101 | |
0.03169 | |
0.03118 | |
0.03125 | |
0.03102 | |
0.03058 | |
0.03111 | |
0.03069 | |
0.03024 | |
0.03045 | |
0.03065 | |
0.03052 | |
0.03047 | |
0.03088 | |
0.03115 | |
0.03060 | |
0.03023 | |
0.03025 | |
0.03009 | |
0.03012 | |
0.03037 | |
0.03035 | |
0.03041 | |
0.03013 | |
0.03013 | |
0.03040 | |
0.02993 | |
0.02966 | |
0.02965 | |
0.02934 | |
0.02929 | |
0.02894 | |
0.02926 | |
0.02908 | |
0.02893 | |
0.02917 | |
0.02909 | |
0.02910 | |
0.02930 | |
0.02896 | |
0.02925 | |
0.02896 | |
0.02891 | |
0.02920 | |
0.02917 | |
0.03007 | |
0.02999 | |
0.03093 | |
0.03105 | |
0.03101 | |
0.03066 | |
0.03045 | |
0.03079 | |
0.03116 | |
0.03129 | |
0.03107 | |
0.03073 | |
0.03072 | |
0.03078 | |
0.03072 | |
0.03028 | |
0.03005 | |
0.02975 | |
0.02994 | |
0.03003 | |
0.03016 | |
0.03041 | |
0.03016 | |
0.03048 | |
0.03092 | |
0.03111 | |
0.03123 | |
0.03135 | |
0.03190 | |
0.03202 | |
0.03183 | |
0.03164 | |
0.03199 | |
0.03184 | |
0.03255 | |
0.03287 | |
0.03336 | |
0.03321 | |
0.03378 | |
0.03400 | |
0.03365 | |
0.03310 | |
0.03341 | |
0.03383 | |
0.03384 | |
0.03392 | |
0.03420 | |
0.03404 | |
0.03352 | |
0.03380 | |
0.03366 | |
0.03461 | |
0.03454 | |
0.03519 | |
0.03472 | |
0.03514 | |
0.03434 | |
0.03389 | |
0.03424 | |
0.03421 | |
0.03398 | |
0.03281 | |
0.03298 | |
0.03328 | |
0.03301 | |
0.03257 | |
0.03230 | |
0.03244 | |
0.03239 | |
0.03213 | |
0.03243 | |
0.03225 | |
0.03194 | |
0.03215 | |
0.03252 | |
0.03231 | |
0.03296 | |
0.03280 | |
0.03291 | |
0.03257 | |
0.03293 | |
0.03206 | |
0.03223 | |
0.03211 | |
0.03242 | |
0.03221 | |
0.03195 | |
0.03166 | |
0.03167 | |
0.03231 | |
0.03209 | |
0.03182 | |
0.03186 | |
0.03251 | |
0.03217 | |
0.03281 | |
0.03334 | |
0.03351 | |
0.03308 | |
0.03267 | |
0.03321 | |
0.03399 | |
0.03436 | |
0.03384 | |
0.03403 | |
0.03388 | |
0.03384 | |
0.03408 | |
0.03365 | |
0.03412 | |
0.03474 | |
0.03469 | |
0.03426 | |
0.03409 | |
0.03337 | |
0.03331 | |
0.03258 | |
0.03260 | |
0.03302 | |
0.03295 | |
0.03306 | |
0.03233 | |
0.03287 | |
0.03272 | |
0.03173 | |
0.03300 | |
0.03323 | |
0.03359 | |
0.03327 | |
0.03402 | |
0.03331 | |
0.03326 | |
0.03281 | |
0.03242 | |
0.03262 | |
0.03260 | |
0.03358 | |
0.03329 | |
0.03222 | |
0.03280 | |
0.03298 | |
0.03392 | |
0.03412 | |
0.03467 | |
0.03380 | |
0.03420 | |
0.03391 | |
0.03507 | |
0.03399 | |
0.03318 | |
0.03291 | |
0.03281 | |
0.03298 | |
0.03285 | |
0.03326 | |
0.03213 | |
0.03144 | |
0.03107 | |
0.03044 | |
0.03030 | |
0.02981 | |
0.03025 | |
0.02986 | |
0.02997 | |
0.02978 | |
0.02990 | |
0.03000 | |
0.02957 | |
0.02928 | |
0.02944 | |
0.02964 | |
0.02929 | |
0.02891 | |
0.02877 | |
0.02881 | |
0.02835 | |
0.02815 | |
0.02785 | |
0.02791 | |
0.02774 | |
0.02778 | |
0.02743 | |
0.02732 | |
0.02728 | |
0.02708 | |
0.02724 | |
0.02732 | |
0.02713 | |
0.02721 | |
0.02721 | |
0.02712 | |
0.02693 | |
0.02676 | |
0.02679 | |
0.02700 | |
0.02696 | |
0.02719 | |
0.02685 | |
0.02718 | |
0.02661 | |
0.02668 | |
0.02693 | |
0.02736 | |
0.02728 | |
0.02710 | |
0.02771 | |
0.02703 | |
0.02732 | |
0.02737 | |
0.02711 | |
0.02689 | |
0.02717 | |
0.02685 | |
0.02704 | |
0.02728 | |
0.02735 | |
0.02798 | |
0.02816 | |
0.02792 | |
0.02734 | |
0.02756 | |
0.02779 | |
0.02778 | |
0.02777 | |
0.02788 | |
0.02805 | |
0.02834 | |
0.02834 | |
0.02779 | |
0.02788 | |
0.02788 | |
0.02789 | |
0.02797 | |
0.02822 | |
0.02856 | |
0.02873 | |
0.02810 | |
0.02808 | |
0.02754 | |
0.02797 | |
0.02835 | |
0.02871 | |
0.02900 | |
0.02868 | |
0.02844 | |
0.02864 | |
0.02868 | |
0.02871 | |
0.02884 | |
0.02916 | |
0.02902 | |
0.02882 | |
0.02875 | |
0.02884 | |
0.02863 | |
0.02801 | |
0.02791 | |
0.02761 | |
0.02781 | |
0.02810 | |
0.02800 | |
0.02843 | |
0.02827 | |
0.02824 | |
0.02824 | |
0.02873 | |
0.02846 | |
0.02879 | |
0.02916 | |
0.02923 | |
0.02905 | |
0.02890 | |
0.02856 | |
0.02858 | |
0.02844 | |
0.02823 | |
0.02823 | |
0.02784 | |
0.02866 | |
0.02927 | |
0.02946 | |
0.02987 | |
0.02983 | |
0.02992 | |
0.03024 | |
0.03045 | |
0.03010 | |
0.03015 | |
0.02928 | |
0.02968 | |
0.02934 | |
0.02965 | |
0.03013 | |
0.02976 | |
0.02933 | |
0.02831 | |
0.02851 | |
0.02796 | |
0.02833 | |
0.02830 | |
0.02824 | |
0.02764 | |
0.02805 | |
0.02807 | |
0.02830 | |
0.02811 | |
0.02783 | |
0.02826 | |
0.02829 | |
0.02867 | |
0.02836 | |
0.02862 | |
0.02957 | |
0.02913 | |
0.02884 | |
0.02850 | |
0.02835 | |
0.02764 | |
0.02783 | |
0.02764 | |
0.02768 | |
0.02732 | |
0.02716 | |
0.02638 | |
0.02692 | |
0.02672 | |
0.02705 | |
0.02772 | |
0.02732 | |
0.02711 | |
0.02701 | |
0.02642 | |
0.02538 | |
0.02557 | |
0.02555 | |
0.02582 | |
0.02515 | |
0.02549 | |
0.02578 | |
0.02555 | |
0.02500 | |
0.02548 | |
0.02544 | |
0.02499 | |
0.02474 | |
0.02564 | |
0.02599 | |
0.02534 | |
0.02524 | |
0.02404 | |
0.02452 | |
0.02503 | |
0.02505 | |
0.02547 | |
0.02554 | |
0.02541 | |
0.02566 | |
0.02563 | |
0.02611 | |
0.02645 | |
0.02676 | |
0.02657 | |
0.02636 | |
0.02671 | |
0.02734 | |
0.02785 | |
0.02688 | |
0.02785 | |
0.02779 | |
0.02724 | |
0.02750 | |
0.02793 | |
0.02661 | |
0.02651 | |
0.02596 | |
0.02560 | |
0.02552 | |
0.02568 | |
0.02549 | |
0.02621 | |
0.02634 | |
0.02706 | |
0.02762 | |
0.02789 | |
0.02779 | |
0.02786 | |
0.02781 | |
0.02658 | |
0.02688 | |
0.02726 | |
0.02710 | |
0.02819 | |
0.02795 | |
0.02875 | |
0.02833 | |
0.02867 | |
0.02956 | |
0.02901 | |
0.02840 | |
0.02862 | |
0.02673 | |
0.02667 | |
0.02636 | |
0.02634 | |
0.02641 | |
0.02629 | |
0.02612 | |
0.02607 | |
0.02574 | |
0.02615 | |
0.02611 | |
0.02592 | |
0.02605 | |
0.02601 | |
0.02560 | |
0.02513 | |
0.02496 | |
0.02469 | |
0.02470 | |
0.02472 | |
0.02471 | |
0.02416 | |
0.02390 | |
0.02388 | |
0.02381 | |
0.02367 | |
0.02370 | |
0.02390 | |
0.02344 | |
0.02376 | |
0.02360 | |
0.02384 | |
0.02385 | |
0.02424 | |
0.02423 | |
0.02468 | |
0.02471 | |
0.02448 | |
0.02489 | |
0.02581 | |
0.02516 | |
0.02500 | |
0.02536 | |
0.02518 | |
0.02526 | |
0.02555 | |
0.02561 | |
0.02556 | |
0.02602 | |
0.02531 | |
0.02549 | |
0.02675 | |
0.02640 | |
0.02741 | |
0.02766 | |
0.02786 | |
0.02709 | |
0.02691 | |
0.02764 | |
0.02680 | |
0.02790 | |
0.02890 | |
0.02855 | |
0.02839 | |
0.02854 | |
0.02810 | |
0.02849 | |
0.02792 | |
0.02759 | |
0.02700 | |
0.02645 | |
0.02536 | |
0.02548 | |
0.02610 | |
0.02735 | |
0.02762 | |
0.02718 | |
0.02771 | |
0.02739 | |
0.02753 | |
0.02846 | |
0.02642 | |
0.02571 | |
0.02556 | |
0.02425 | |
0.02389 | |
0.02463 | |
0.02464 | |
0.02391 | |
0.02365 | |
0.02395 | |
0.02365 | |
0.02283 | |
0.02246 | |
0.02239 | |
0.02257 | |
0.02284 | |
0.02254 | |
0.02297 | |
0.02304 | |
0.02261 | |
0.02305 | |
0.02273 | |
0.02301 | |
0.02324 | |
0.02294 | |
0.02289 | |
0.02242 | |
0.02252 | |
0.02311 | |
0.02257 | |
0.02309 | |
0.02261 | |
0.02329 | |
0.02348 | |
0.02419 | |
0.02446 | |
0.02461 | |
0.02410 | |
0.02428 | |
0.02484 | |
0.02430 | |
0.02452 | |
0.02451 | |
0.02498 | |
0.02500 | |
0.02448 | |
0.02446 | |
0.02414 | |
0.02452 | |
0.02465 | |
0.02480 | |
0.02510 | |
0.02551 | |
0.02534 | |
0.02560 | |
0.02524 | |
0.02546 | |
0.02596 | |
0.02646 | |
0.02652 | |
0.02632 | |
0.02668 | |
0.02638 | |
0.02614 | |
0.02637 | |
0.02600 | |
0.02600 | |
0.02632 | |
0.02640 | |
0.02695 | |
0.02715 | |
0.02730 | |
0.02704 | |
0.02699 | |
0.02701 | |
0.02682 | |
0.02679 | |
0.02685 | |
0.02708 | |
0.02709 | |
0.02743 | |
0.02755 | |
0.02760 | |
0.02748 | |
0.02776 | |
0.02800 | |
0.02798 | |
0.02806 | |
0.02988 | |
0.03007 | |
0.03004 | |
0.02999 | |
0.02981 | |
0.02970 | |
0.02936 | |
0.02938 | |
0.02967 | |
0.02936 | |
0.02921 | |
0.02946 | |
0.03028 | |
0.03012 | |
0.03053 | |
0.03055 | |
0.03105 | |
0.03116 | |
0.03103 | |
0.03067 | |
0.03071 | |
0.03099 | |
0.03061 | |
0.03019 | |
0.03018 | |
0.02984 | |
0.03017 | |
0.02988 | |
0.02998 | |
0.03026 | |
0.03046 | |
0.02997 | |
0.02986 | |
0.03053 | |
0.03039 | |
0.03036 | |
0.02957 | |
0.02996 | |
0.03010 | |
0.02987 | |
0.03003 | |
0.03071 | |
0.03106 | |
0.03179 | |
0.03185 | |
0.03208 | |
0.03205 | |
0.03178 | |
0.03228 | |
0.03204 | |
0.03255 | |
0.03234 | |
0.03243 | |
0.03231 | |
0.03207 | |
0.03164 | |
0.03210 | |
0.03213 | |
0.03439 | |
0.03274 | |
0.03258 | |
0.03276 | |
0.03308 | |
0.03331 | |
0.03308 | |
0.03489 | |
0.03467 | |
0.03412 | |
0.03426 | |
0.03403 | |
0.03402 | |
0.03457 | |
0.03440 | |
0.03403 | |
0.03353 | |
0.03300 | |
0.03346 | |
0.03353 | |
0.03305 | |
0.03315 | |
0.03323 | |
0.03458 | |
0.03462 | |
0.03474 | |
0.03513 | |
0.03442 | |
0.03362 | |
0.03461 | |
0.03415 | |
0.03345 | |
0.03265 | |
0.03244 | |
0.03200 | |
0.03266 | |
0.03257 | |
0.03182 | |
0.03193 | |
0.03293 | |
0.03219 | |
0.03176 | |
0.03179 | |
0.03233 | |
0.03234 | |
0.03225 | |
0.03245 | |
0.03287 | |
0.03226 | |
0.03250 | |
0.03213 | |
0.03236 | |
0.03167 | |
0.03146 | |
0.03205 | |
0.03174 | |
0.03154 | |
0.03200 | |
0.03314 | |
0.03338 | |
0.03352 | |
0.03289 | |
0.03340 | |
0.03364 | |
0.03412 | |
0.03455 | |
0.03445 | |
0.03416 | |
0.03377 | |
0.03430 | |
0.03431 | |
0.03387 | |
0.03336 | |
0.03410 | |
0.03426 | |
0.03402 | |
0.03378 | |
0.03378 | |
0.03345 | |
0.03373 | |
0.03366 | |
0.03384 | |
0.03394 | |
0.03367 | |
0.03431 | |
0.03462 | |
0.03458 | |
0.03485 | |
0.03456 | |
0.03428 | |
0.03427 | |
0.03438 | |
0.03323 | |
0.03334 | |
0.03387 |