História das diárias GYD /HRK desde sábado, 13 março 2004.
O máximo foi atingido em
1 Dólar guianense = 0.03752 Kuna croata
o mínimo em
1 Dólar guianense = 0.02233 Kuna croata
história preço de HRK / GYD
Date | GYD/HRK |
| 0.03377 |
| 0.03391 |
| 0.03324 |
| 0.03353 |
| 0.03324 |
| 0.03303 |
| 0.03290 |
| 0.03312 |
| 0.03320 |
| 0.03340 |
| 0.03344 |
| 0.03349 |
| 0.03323 |
| 0.03309 |
| 0.03291 |
| 0.03290 |
| 0.03251 |
| 0.03262 |
| 0.03297 |
| 0.03340 |
| 0.03319 |
| 0.03283 |
| 0.03289 |
| 0.03334 |
| 0.03359 |
| 0.03395 |
| 0.03374 |
| 0.03411 |
| 0.03402 |
| 0.03434 |
| 0.03401 |
| 0.03369 |
| 0.03353 |
| 0.03332 |
| 0.03330 |
| 0.03307 |
| 0.03301 |
| 0.03272 |
| 0.03272 |
| 0.03255 |
| 0.03206 |
| 0.03272 |
| 0.03268 |
| 0.03266 |
| 0.03262 |
| 0.03309 |
| 0.03332 |
| 0.03328 |
| 0.03294 |
| 0.03275 |
| 0.03239 |
| 0.03254 |
| 0.03232 |
| 0.03260 |
| 0.03329 |
| 0.03342 |
| 0.03366 |
| 0.03341 |
| 0.03328 |
| 0.03330 |
| 0.03292 |
| 0.03310 |
| 0.03325 |
| 0.03351 |
| 0.03369 |
| 0.03394 |
| 0.03396 |
| 0.03426 |
| 0.03439 |
| 0.03486 |
| 0.03517 |
| 0.03493 |
| 0.03595 |
| 0.03640 |
| 0.03661 |
| 0.03655 |
| 0.03706 |
| 0.03659 |
| 0.03721 |
| 0.03586 |
| 0.03550 |
| 0.03611 |
| 0.03584 |
| 0.03614 |
| 0.03500 |
| 0.03522 |
| 0.03499 |
| 0.03517 |
| 0.03540 |
| 0.03567 |
| 0.03449 |
| 0.03401 |
| 0.03414 |
| 0.03451 |
| 0.03363 |
| 0.03359 |
| 0.03367 |
| 0.03444 |
| 0.03407 |
| 0.03437 |
| 0.03374 |
| 0.03285 |
| 0.03300 |
| 0.03334 |
| 0.03222 |
| 0.03185 |
| 0.03182 |
| 0.03143 |
| 0.03199 |
| 0.03178 |
| 0.03154 |
| 0.03174 |
| 0.03179 |
| 0.03163 |
| 0.03184 |
| 0.03187 |
| 0.03190 |
| 0.03193 |
| 0.03196 |
| 0.03158 |
| 0.03100 |
| 0.03101 |
| 0.03098 |
| 0.03092 |
| 0.03109 |
| 0.03086 |
| 0.03063 |
| 0.03059 |
| 0.03029 |
| 0.03013 |
| 0.03042 |
| 0.03055 |
| 0.03042 |
| 0.03056 |
| 0.03020 |
| 0.03049 |
| 0.03047 |
| 0.03023 |
| 0.03017 |
| 0.03004 |
| 0.03010 |
| 0.02953 |
| 0.02948 |
| 0.02933 |
| 0.02941 |
| 0.02957 |
| 0.02970 |
| 0.02992 |
| 0.02992 |
| 0.02999 |
| 0.03028 |
| 0.03082 |
| 0.03077 |
| 0.03037 |
| 0.03040 |
| 0.03058 |
| 0.03006 |
| 0.02977 |
| 0.02986 |
| 0.03000 |
| 0.03002 |
| 0.02982 |
| 0.02990 |
| 0.02978 |
| 0.02953 |
| 0.02953 |
| 0.02951 |
| 0.02962 |
| 0.02969 |
| 0.03020 |
| 0.03053 |
| 0.03054 |
| 0.03055 |
| 0.03109 |
| 0.03069 |
| 0.03082 |
| 0.03064 |
| 0.03070 |
| 0.03096 |
| 0.03064 |
| 0.03036 |
| 0.03049 |
| 0.03019 |
| 0.03052 |
| 0.03033 |
| 0.03046 |
| 0.03041 |
| 0.03054 |
| 0.03148 |
| 0.03176 |
| 0.03194 |
| 0.03217 |
| 0.03242 |
| 0.03186 |
| 0.03200 |
| 0.03264 |
| 0.03324 |
| 0.03313 |
| 0.03340 |
| 0.03317 |
| 0.03327 |
| 0.03322 |
| 0.03362 |
| 0.03382 |
| 0.03312 |
| 0.03411 |
| 0.03258 |
| 0.03138 |
| 0.03215 |
| 0.03293 |
| 0.03289 |
| 0.03273 |
| 0.03220 |
| 0.03234 |
| 0.03203 |
| 0.03200 |
| 0.03190 |
| 0.03178 |
| 0.03217 |
| 0.03200 |
| 0.03214 |
| 0.03209 |
| 0.03238 |
| 0.03221 |
| 0.03225 |
| 0.03211 |
| 0.03218 |
| 0.03195 |
| 0.03225 |
| 0.03244 |
| 0.03243 |
| 0.03228 |
| 0.03218 |
| 0.03207 |
| 0.03229 |
| 0.03183 |
| 0.03194 |
| 0.03157 |
| 0.03179 |
| 0.03173 |
| 0.03158 |
| 0.03137 |
| 0.03151 |
| 0.03120 |
| 0.03110 |
| 0.03159 |
| 0.03124 |
| 0.03154 |
| 0.03154 |
| 0.03175 |
| 0.03166 |
| 0.03163 |
| 0.03172 |
| 0.03161 |
| 0.03141 |
| 0.03145 |
| 0.03173 |
| 0.03147 |
| 0.03120 |
| 0.03151 |
| 0.03142 |
| 0.03125 |
| 0.03142 |
| 0.03135 |
| 0.03102 |
| 0.03110 |
| 0.03122 |
| 0.03100 |
| 0.03086 |
| 0.03085 |
| 0.03115 |
| 0.03121 |
| 0.03114 |
| 0.03113 |
| 0.03133 |
| 0.03101 |
| 0.03169 |
| 0.03118 |
| 0.03125 |
| 0.03102 |
| 0.03058 |
| 0.03111 |
| 0.03069 |
| 0.03024 |
| 0.03045 |
| 0.03065 |
| 0.03052 |
| 0.03047 |
| 0.03088 |
| 0.03115 |
| 0.03060 |
| 0.03023 |
| 0.03025 |
| 0.03009 |
| 0.03012 |
| 0.03037 |
| 0.03035 |
| 0.03041 |
| 0.03013 |
| 0.03013 |
| 0.03040 |
| 0.02993 |
| 0.02966 |
| 0.02965 |
| 0.02934 |
| 0.02929 |
| 0.02894 |
| 0.02926 |
| 0.02908 |
| 0.02893 |
| 0.02917 |
| 0.02909 |
| 0.02910 |
| 0.02930 |
| 0.02896 |
| 0.02925 |
| 0.02896 |
| 0.02891 |
| 0.02920 |
| 0.02917 |
| 0.03007 |
| 0.02999 |
| 0.03093 |
| 0.03105 |
| 0.03101 |
| 0.03066 |
| 0.03045 |
| 0.03079 |
| 0.03116 |
| 0.03129 |
| 0.03107 |
| 0.03073 |
| 0.03072 |
| 0.03078 |
| 0.03072 |
| 0.03028 |
| 0.03005 |
| 0.02975 |
| 0.02994 |
| 0.03003 |
| 0.03016 |
| 0.03041 |
| 0.03016 |
| 0.03048 |
| 0.03092 |
| 0.03111 |
| 0.03123 |
| 0.03135 |
| 0.03190 |
| 0.03202 |
| 0.03183 |
| 0.03164 |
| 0.03199 |
| 0.03184 |
| 0.03255 |
| 0.03287 |
| 0.03336 |
| 0.03321 |
| 0.03378 |
| 0.03400 |
| 0.03365 |
| 0.03310 |
| 0.03341 |
| 0.03383 |
| 0.03384 |
| 0.03392 |
| 0.03420 |
| 0.03404 |
| 0.03352 |
| 0.03380 |
| 0.03366 |
| 0.03461 |
| 0.03454 |
| 0.03519 |
| 0.03472 |
| 0.03514 |
| 0.03434 |
| 0.03389 |
| 0.03424 |
| 0.03421 |
| 0.03398 |
| 0.03281 |
| 0.03298 |
| 0.03328 |
| 0.03301 |
| 0.03257 |
| 0.03230 |
| 0.03244 |
| 0.03239 |
| 0.03213 |
| 0.03243 |
| 0.03225 |
| 0.03194 |
| 0.03215 |
| 0.03252 |
| 0.03231 |
| 0.03296 |
| 0.03280 |
| 0.03291 |
| 0.03257 |
| 0.03293 |
| 0.03206 |
| 0.03223 |
| 0.03211 |
| 0.03242 |
| 0.03221 |
| 0.03195 |
| 0.03166 |
| 0.03167 |
| 0.03231 |
| 0.03209 |
| 0.03182 |
| 0.03186 |
| 0.03251 |
| 0.03217 |
| 0.03281 |
| 0.03334 |
| 0.03351 |
| 0.03308 |
| 0.03267 |
| 0.03321 |
| 0.03399 |
| 0.03436 |
| 0.03384 |
| 0.03403 |
| 0.03388 |
| 0.03384 |
| 0.03408 |
| 0.03365 |
| 0.03412 |
| 0.03474 |
| 0.03469 |
| 0.03426 |
| 0.03409 |
| 0.03337 |
| 0.03331 |
| 0.03258 |
| 0.03260 |
| 0.03302 |
| 0.03295 |
| 0.03306 |
| 0.03233 |
| 0.03287 |
| 0.03272 |
| 0.03173 |
| 0.03300 |
| 0.03323 |
| 0.03359 |
| 0.03327 |
| 0.03402 |
| 0.03331 |
| 0.03326 |
| 0.03281 |
| 0.03242 |
| 0.03262 |
| 0.03260 |
| 0.03358 |
| 0.03329 |
| 0.03222 |
| 0.03280 |
| 0.03298 |
| 0.03392 |
| 0.03412 |
| 0.03467 |
| 0.03380 |
| 0.03420 |
| 0.03391 |
| 0.03507 |
| 0.03399 |
| 0.03318 |
| 0.03291 |
| 0.03281 |
| 0.03298 |
| 0.03285 |
| 0.03326 |
| 0.03213 |
| 0.03144 |
| 0.03107 |
| 0.03044 |
| 0.03030 |
| 0.02981 |
| 0.03025 |
| 0.02986 |
| 0.02997 |
| 0.02978 |
| 0.02990 |
| 0.03000 |
| 0.02957 |
| 0.02928 |
| 0.02944 |
| 0.02964 |
| 0.02929 |
| 0.02891 |
| 0.02877 |
| 0.02881 |
| 0.02835 |
| 0.02815 |
| 0.02785 |
| 0.02791 |
| 0.02774 |
| 0.02778 |
| 0.02743 |
| 0.02732 |
| 0.02728 |
| 0.02708 |
| 0.02724 |
| 0.02732 |
| 0.02713 |
| 0.02721 |
| 0.02721 |
| 0.02712 |
| 0.02693 |
| 0.02676 |
| 0.02679 |
| 0.02700 |
| 0.02696 |
| 0.02719 |
| 0.02685 |
| 0.02718 |
| 0.02661 |
| 0.02668 |
| 0.02693 |
| 0.02736 |
| 0.02728 |
| 0.02710 |
| 0.02771 |
| 0.02703 |
| 0.02732 |
| 0.02737 |
| 0.02711 |
| 0.02689 |
| 0.02717 |
| 0.02685 |
| 0.02704 |
| 0.02728 |
| 0.02735 |
| 0.02798 |
| 0.02816 |
| 0.02792 |
| 0.02734 |
| 0.02756 |
| 0.02779 |
| 0.02778 |
| 0.02777 |
| 0.02788 |
| 0.02805 |
| 0.02834 |
| 0.02834 |
| 0.02779 |
| 0.02788 |
| 0.02788 |
| 0.02789 |
| 0.02797 |
| 0.02822 |
| 0.02856 |
| 0.02873 |
| 0.02810 |
| 0.02808 |
| 0.02754 |
| 0.02797 |
| 0.02835 |
| 0.02871 |
| 0.02900 |
| 0.02868 |
| 0.02844 |
| 0.02864 |
| 0.02868 |
| 0.02871 |
| 0.02884 |
| 0.02916 |
| 0.02902 |
| 0.02882 |
| 0.02875 |
| 0.02884 |
| 0.02863 |
| 0.02801 |
| 0.02791 |
| 0.02761 |
| 0.02781 |
| 0.02810 |
| 0.02800 |
| 0.02843 |
| 0.02827 |
| 0.02824 |
| 0.02824 |
| 0.02873 |
| 0.02846 |
| 0.02879 |
| 0.02916 |
| 0.02923 |
| 0.02905 |
| 0.02890 |
| 0.02856 |
| 0.02858 |
| 0.02844 |
| 0.02823 |
| 0.02823 |
| 0.02784 |
| 0.02866 |
| 0.02927 |
| 0.02946 |
| 0.02987 |
| 0.02983 |
| 0.02992 |
| 0.03024 |
| 0.03045 |
| 0.03010 |
| 0.03015 |
| 0.02928 |
| 0.02968 |
| 0.02934 |
| 0.02965 |
| 0.03013 |
| 0.02976 |
| 0.02933 |
| 0.02831 |
| 0.02851 |
| 0.02796 |
| 0.02833 |
| 0.02830 |
| 0.02824 |
| 0.02764 |
| 0.02805 |
| 0.02807 |
| 0.02830 |
| 0.02811 |
| 0.02783 |
| 0.02826 |
| 0.02829 |
| 0.02867 |
| 0.02836 |
| 0.02862 |
| 0.02957 |
| 0.02913 |
| 0.02884 |
| 0.02850 |
| 0.02835 |
| 0.02764 |
| 0.02783 |
| 0.02764 |
| 0.02768 |
| 0.02732 |
| 0.02716 |
| 0.02638 |
| 0.02692 |
| 0.02672 |
| 0.02705 |
| 0.02772 |
| 0.02732 |
| 0.02711 |
| 0.02701 |
| 0.02642 |
| 0.02538 |
| 0.02557 |
| 0.02555 |
| 0.02582 |
| 0.02515 |
| 0.02549 |
| 0.02578 |
| 0.02555 |
| 0.02500 |
| 0.02548 |
| 0.02544 |
| 0.02499 |
| 0.02474 |
| 0.02564 |
| 0.02599 |
| 0.02534 |
| 0.02524 |
| 0.02404 |
| 0.02452 |
| 0.02503 |
| 0.02505 |
| 0.02547 |
| 0.02554 |
| 0.02541 |
| 0.02566 |
| 0.02563 |
| 0.02611 |
| 0.02645 |
| 0.02676 |
| 0.02657 |
| 0.02636 |
| 0.02671 |
| 0.02734 |
| 0.02785 |
| 0.02688 |
| 0.02785 |
| 0.02779 |
| 0.02724 |
| 0.02750 |
| 0.02793 |
| 0.02661 |
| 0.02651 |
| 0.02596 |
| 0.02560 |
| 0.02552 |
| 0.02568 |
| 0.02549 |
| 0.02621 |
| 0.02634 |
| 0.02706 |
| 0.02762 |
| 0.02789 |
| 0.02779 |
| 0.02786 |
| 0.02781 |
| 0.02658 |
| 0.02688 |
| 0.02726 |
| 0.02710 |
| 0.02819 |
| 0.02795 |
| 0.02875 |
| 0.02833 |
| 0.02867 |
| 0.02956 |
| 0.02901 |
| 0.02840 |
| 0.02862 |
| 0.02673 |
| 0.02667 |
| 0.02636 |
| 0.02634 |
| 0.02641 |
| 0.02629 |
| 0.02612 |
| 0.02607 |
| 0.02574 |
| 0.02615 |
| 0.02611 |
| 0.02592 |
| 0.02605 |
| 0.02601 |
| 0.02560 |
| 0.02513 |
| 0.02496 |
| 0.02469 |
| 0.02470 |
| 0.02472 |
| 0.02471 |
| 0.02416 |
| 0.02390 |
| 0.02388 |
| 0.02381 |
| 0.02367 |
| 0.02370 |
| 0.02390 |
| 0.02344 |
| 0.02376 |
| 0.02360 |
| 0.02384 |
| 0.02385 |
| 0.02424 |
| 0.02423 |
| 0.02468 |
| 0.02471 |
| 0.02448 |
| 0.02489 |
| 0.02581 |
| 0.02516 |
| 0.02500 |
| 0.02536 |
| 0.02518 |
| 0.02526 |
| 0.02555 |
| 0.02561 |
| 0.02556 |
| 0.02602 |
| 0.02531 |
| 0.02549 |
| 0.02675 |
| 0.02640 |
| 0.02741 |
| 0.02766 |
| 0.02786 |
| 0.02709 |
| 0.02691 |
| 0.02764 |
| 0.02680 |
| 0.02790 |
| 0.02890 |
| 0.02855 |
| 0.02839 |
| 0.02854 |
| 0.02810 |
| 0.02849 |
| 0.02792 |
| 0.02759 |
| 0.02700 |
| 0.02645 |
| 0.02536 |
| 0.02548 |
| 0.02610 |
| 0.02735 |
| 0.02762 |
| 0.02718 |
| 0.02771 |
| 0.02739 |
| 0.02753 |
| 0.02846 |
| 0.02642 |
| 0.02571 |
| 0.02556 |
| 0.02425 |
| 0.02389 |
| 0.02463 |
| 0.02464 |
| 0.02391 |
| 0.02365 |
| 0.02395 |
| 0.02365 |
| 0.02283 |
| 0.02246 |
| 0.02239 |
| 0.02257 |
| 0.02284 |
| 0.02254 |
| 0.02297 |
| 0.02304 |
| 0.02261 |
| 0.02305 |
| 0.02273 |
| 0.02301 |
| 0.02324 |
| 0.02294 |
| 0.02289 |
| 0.02242 |
| 0.02252 |
| 0.02311 |
| 0.02257 |
| 0.02309 |
| 0.02261 |
| 0.02329 |
| 0.02348 |
| 0.02419 |
| 0.02446 |
| 0.02461 |
| 0.02410 |
| 0.02428 |
| 0.02484 |
| 0.02430 |
| 0.02452 |
| 0.02451 |
| 0.02498 |
| 0.02500 |
| 0.02448 |
| 0.02446 |
| 0.02414 |
| 0.02452 |
| 0.02465 |
| 0.02480 |
| 0.02510 |
| 0.02551 |
| 0.02534 |
| 0.02560 |
| 0.02524 |
| 0.02546 |
| 0.02596 |
| 0.02646 |
| 0.02652 |
| 0.02632 |
| 0.02668 |
| 0.02638 |
| 0.02614 |
| 0.02637 |
| 0.02600 |
| 0.02600 |
| 0.02632 |
| 0.02640 |
| 0.02695 |
| 0.02715 |
| 0.02730 |
| 0.02704 |
| 0.02699 |
| 0.02701 |
| 0.02682 |
| 0.02679 |
| 0.02685 |
| 0.02708 |
| 0.02709 |
| 0.02743 |
| 0.02755 |
| 0.02760 |
| 0.02748 |
| 0.02776 |
| 0.02800 |
| 0.02798 |
| 0.02806 |
| 0.02988 |
| 0.03007 |
| 0.03004 |
| 0.02999 |
| 0.02981 |
| 0.02970 |
| 0.02936 |
| 0.02938 |
| 0.02967 |
| 0.02936 |
| 0.02921 |
| 0.02946 |
| 0.03028 |
| 0.03012 |
| 0.03053 |
| 0.03055 |
| 0.03105 |
| 0.03116 |
| 0.03103 |
| 0.03067 |
| 0.03071 |
| 0.03099 |
| 0.03061 |
| 0.03019 |
| 0.03018 |
| 0.02984 |
| 0.03017 |
| 0.02988 |
| 0.02998 |
| 0.03026 |
| 0.03046 |
| 0.02997 |
| 0.02986 |
| 0.03053 |
| 0.03039 |
| 0.03036 |
| 0.02957 |
| 0.02996 |
| 0.03010 |
| 0.02987 |
| 0.03003 |
| 0.03071 |
| 0.03106 |
| 0.03179 |
| 0.03185 |
| 0.03208 |
| 0.03205 |
| 0.03178 |
| 0.03228 |
| 0.03204 |
| 0.03255 |
| 0.03234 |
| 0.03243 |
| 0.03231 |
| 0.03207 |
| 0.03164 |
| 0.03210 |
| 0.03213 |
| 0.03439 |
| 0.03274 |
| 0.03258 |
| 0.03276 |
| 0.03308 |
| 0.03331 |
| 0.03308 |
| 0.03489 |
| 0.03467 |
| 0.03412 |
| 0.03426 |
| 0.03403 |
| 0.03402 |
| 0.03457 |
| 0.03440 |
| 0.03403 |
| 0.03353 |
| 0.03300 |
| 0.03346 |
| 0.03353 |
| 0.03305 |
| 0.03315 |
| 0.03323 |
| 0.03458 |
| 0.03462 |
| 0.03474 |
| 0.03513 |
| 0.03442 |
| 0.03362 |
| 0.03461 |
| 0.03415 |
| 0.03345 |
| 0.03265 |
| 0.03244 |
| 0.03200 |
| 0.03266 |
| 0.03257 |
| 0.03182 |
| 0.03193 |
| 0.03293 |
| 0.03219 |
| 0.03176 |
| 0.03179 |
| 0.03233 |
| 0.03234 |
| 0.03225 |
| 0.03245 |
| 0.03287 |
| 0.03226 |
| 0.03250 |
| 0.03213 |
| 0.03236 |
| 0.03167 |
| 0.03146 |
| 0.03205 |
| 0.03174 |
| 0.03154 |
| 0.03200 |
| 0.03314 |
| 0.03338 |
| 0.03352 |
| 0.03289 |
| 0.03340 |
| 0.03364 |
| 0.03412 |
| 0.03455 |
| 0.03445 |
| 0.03416 |
| 0.03377 |
| 0.03430 |
| 0.03431 |
| 0.03387 |
| 0.03336 |
| 0.03410 |
| 0.03426 |
| 0.03402 |
| 0.03378 |
| 0.03378 |
| 0.03345 |
| 0.03373 |
| 0.03366 |
| 0.03384 |
| 0.03394 |
| 0.03367 |
| 0.03431 |
| 0.03462 |
| 0.03458 |
| 0.03485 |
| 0.03456 |
| 0.03428 |
| 0.03427 |
| 0.03438 |
| 0.03323 |
| 0.03334 |
| 0.03387 |