Историјски гвајански долар / коморски франак

Историја дневних износа GYD /KMF пошто петак, 9 јун 2006.

Максимална је договор о

1 гвајански долар = 106.8381 коморски франак

минималац на

1 гвајански долар = 1.1563 коморски франак

Историја Цена KMF / GYD

Date GYD/KMF
2.0648
2.0684
2.0623
2.0687
2.0523
2.0360
2.0475
2.0263
2.0315
2.0225
2.0031
2.0095
2.0034
1.9984
2.0048
2.0447
2.0405
2.0344
2.0498
2.0313
1.9911
2.0033
1.9831
1.9801
1.9957
1.9831
2.0321
2.0153
2.0076
1.9994
2.0032
2.0081
2.0170
2.0274
2.0497
2.0314
2.0115
2.0365
2.0204
2.0193
2.0300
2.0137
2.0066
1.9989
2.0010
2.0059
2.0189
1.9943
2.0107
2.0268
2.0357
2.0281
2.0203
2.0190
2.0096
2.0026
2.0449
2.0348
2.0516
2.0546
2.0616
2.1100
2.0722
2.0779
2.0668
2.0502
2.1492
2.1481
2.1821
2.1780
2.1543
2.1732
2.2732
2.2452
2.2397
2.2776
2.2898
2.2451
2.2901
2.3027
2.2895
2.2613
2.2575
2.2374
2.2257
2.2448
2.2410
2.2316
2.2003
2.1596
2.1767
2.1769
2.1480
2.1448
2.1140
2.1110
2.1151
2.1287
2.1294
2.1088
2.1257
2.1548
2.1497
2.1729
2.1634
2.1611
2.1717
2.1950
2.1950
2.1946
2.1630
2.1628
2.1767
2.1652
2.1807
2.1857
2.1958
2.2069
2.2135
2.1739
2.1912
2.1725
2.1568
2.1504
2.1690
2.1697
2.1810
2.1859
2.1795
2.1765
2.1589
2.1494
2.1496
2.1201
2.1339
2.1392
2.1825
2.1597
2.1464
2.1511
2.1827
2.1959
2.2197
2.2197
2.2302
2.2325
2.2410
2.2238
2.2018
2.1919
2.1757
2.1745
2.1608
2.1531
2.1494
2.1388
2.1176
2.0921
2.1409
2.1360
2.1368
2.1329
2.1642
2.1776
2.1728
2.1514
2.1406
2.1132
2.1260
2.1182
2.1059
2.1742
2.1969
2.2026
2.1824
2.1870
2.1768
2.1492
2.1664
2.1738
2.2121
2.1995
2.2187
2.2190
2.2305
2.2291
2.2661
2.2963
2.2924
2.3781
2.3814
2.3961
2.3910
2.4278
2.3960
2.4325
2.3528
2.3329
2.3706
2.3528
2.3618
2.3166
2.3061
2.2926
2.2632
2.2790
2.2596
2.2390
2.2202
2.2406
2.2531
2.2015
2.1984
2.2013
2.2578
2.2313
2.2391
2.1968
2.1334
2.1437
2.1677
2.0967
2.0787
2.0642
2.0564
2.0992
2.0806
2.0584
2.0820
2.0843
2.0762
2.0853
2.0834
2.0866
2.0890
2.0919
2.0606
2.0301
2.0321
2.0269
2.0286
2.0388
2.0273
2.0108
2.0074
1.9965
2.0028
2.0062
2.0066
1.9887
1.9891
1.9885
1.9966
1.9986
1.9879
1.9857
1.9730
1.9739
1.9412
1.9364
1.9326
1.9302
1.9374
1.9375
1.9512
1.9472
1.9524
1.9723
2.0039
2.0019
1.9729
1.9743
1.9858
1.9529
1.9397
1.9439
1.9534
1.1563
1.9407
1.9467
1.9361
1.9251
1.9263
1.9272
1.9394
1.9431
1.9671
1.9930
1.9908
1.9886
2.0236
1.9937
2.0097
1.9913
1.9980
2.0206
2.0057
1.9850
1.9937
1.9765
1.9733
1.9850
2.0036
2.0026
2.0246
2.0594
2.0757
2.0857
2.0866
2.0944
2.0877
2.0859
2.1168
2.1594
2.1581
2.1694
2.1593
2.1683
2.1648
2.1816
2.1863
2.1387
2.1985
2.1199
2.0785
2.1099
2.1709
2.1749
2.1594
2.1299
2.1399
2.1236
2.1178
2.1051
2.0987
2.1273
2.1174
2.1277
2.1257
2.1447
2.1300
2.1351
2.1209
2.1261
2.1172
2.1339
2.1487
2.1539
2.1480
2.1430
2.1332
2.1423
2.1183
2.1068
2.1067
2.1032
2.1213
2.1013
2.0885
2.0961
2.0675
2.0715
2.0992
2.0754
2.1003
2.0906
2.1048
2.1045
2.1043
2.1087
2.0890
2.0792
2.0844
2.1004
2.0897
2.0724
2.0965
2.0846
2.0733
2.0907
2.0840
2.0588
2.0624
2.0706
2.0529
2.0583
2.0568
2.0639
2.0782
2.0754
2.0736
2.0777
2.0562
2.0691
104.4285
2.0698
2.0545
2.0303
2.0644
2.0347
2.0006
2.0151
2.0402
2.0321
2.0390
2.0518
2.0678
2.0326
2.0103
2.0084
2.0036
2.0032
2.0327
2.0203
2.0332
2.0144
2.0109
2.0170
1.9960
1.9749
1.9738
1.9478
1.9409
1.9225
1.9457
1.9303
1.9163
1.9336
1.9260
1.9285
1.9387
1.9069
1.9357
1.9097
1.9180
1.9371
1.9451
1.9832
1.9889
2.0215
2.0275
2.0218
1.9995
1.9802
2.0028
2.0314
2.0458
2.0354
2.0173
2.0089
2.0214
2.0063
1.9942
1.9832
1.9668
1.9931
1.9958
2.0179
2.0264
2.0072
2.0216
2.0536
2.0664
2.0779
2.0820
2.1153
2.1243
2.1144
2.1068
2.1155
2.1091
2.1555
2.1795
2.1984
2.1902
2.2373
2.2497
2.2292
2.1893
2.2212
2.2398
2.2482
2.2471
2.2603
2.2495
2.2149
2.2247
2.2077
2.2628
2.2459
2.2930
2.2633
2.2959
2.2447
2.2135
2.2366
2.2333
2.2269
2.1485
2.1620
2.1828
2.1656
2.1347
2.1202
2.1276
2.1220
2.1118
2.1279
2.1204
2.1002
2.1114
2.1408
2.1248
2.1673
2.1541
2.1665
2.1344
2.1558
2.1016
2.1024
2.1138
2.1289
2.1186
2.0990
2.0788
2.0802
2.1232
2.1080
2.0893
2.0860
2.1247
2.1050
2.1365
2.1637
2.1637
2.1390
2.1099
2.1356
2.1798
2.2058
2.1743
2.1881
2.1849
2.1809
2.1934
2.1722
2.1932
2.2449
2.2408
2.2146
2.2168
2.1642
2.1486
2.1027
2.1037
2.1319
2.1218
2.1356
2.1087
2.1384
2.1294
2.0564
2.1525
2.1683
2.1779
2.1512
2.2035
2.1688
2.1601
2.1258
2.1098
2.1184
2.1171
2.1844
2.1717
2.1080
2.1372
2.1415
2.1959
2.2211
2.2546
2.1843
2.2038
2.1770
2.2553
2.1943
2.1273
2.1009
2.0947
2.1031
2.0983
2.1207
2.0526
2.0145
1.9946
1.9562
1.9451
1.9131
1.9389
1.9129
1.9199
1.9119
1.9207
1.9268
1.8949
1.8784
1.8898
1.9040
1.8877
1.8646
1.8583
1.8610
1.8316
1.8166
1.7986
1.7961
1.7855
1.7893
1.7721
1.7651
1.7675
1.7574
1.7683
1.7725
1.7619
1.7678
1.7623
1.7538
1.7478
1.7331
1.7317
1.7434
1.7418
1.7513
1.7269
1.7463
1.7091
1.7141
1.7328
1.7561
1.7528
1.7437
1.7805
1.7396
1.7615
1.7662
1.7474
1.7325
1.7499
1.7304
1.7405
1.7596
1.7618
1.8022
1.8158
1.8014
1.7644
1.7795
1.7953
1.7922
1.7949
1.8020
1.8153
1.8346
1.8429
1.8112
1.8191
1.8221
1.8265
1.8338
1.8477
1.8666
1.8841
1.8555
1.8467
1.8142
1.8301
1.8459
1.8676
1.8815
1.8659
1.8470
1.8520
1.8554
1.8578
1.8617
1.8868
1.8869
1.8743
1.8638
1.8687
1.8599
1.8157
1.8121
1.7957
1.8051
1.8245
1.8207
1.8491
1.8408
1.8449
1.8445
1.8769
1.8593
1.8731
1.8998
1.9120
1.8993
1.8880
1.8591
1.8747
1.8721
1.8692
1.8690
1.8487
1.8978
1.9257
1.9385
1.9636
1.9658
1.9540
1.9782
1.9933
1.9705
1.9779
1.9188
1.9378
1.9171
1.9372
1.9560
1.9389
1.9055
1.8551
1.8664
1.8322
1.8503
1.8559
1.8558
1.8119
1.8313
1.8266
1.8423
1.8277
1.8080
1.8344
1.8403
1.8506
1.8385
1.8556
1.9241
1.8989
1.8821
1.8647
1.8597
1.8199
1.8250
1.8161
1.8132
1.7991
1.7801
1.7405
1.7631
1.7626
1.7792
1.8273
1.7947
1.7719
1.7773
1.7364
1.6687
1.6835
1.6774
1.7040
1.6765
1.6803
1.7005
1.7020
1.6610
1.6953
1.6897
1.6572
1.6332
1.6926
1.7204
1.6819
1.6867
1.6058
1.6381
1.6763
1.6724
1.7008
1.6963
1.6933
1.7062
1.7063
1.7323
1.7553
1.7726
1.7623
1.7483
1.7715
1.8176
1.8483
1.7898
1.8538
1.8532
1.7976
1.8318
1.8521
1.7733
1.7669
1.7373
1.7186
1.7144
1.7160
1.7172
1.7703
1.7779
1.8300
1.8588
1.8800
1.8841
1.8867
1.8918
1.8117
1.8198
1.8469
1.8472
1.9203
1.9122
1.9709
1.9415
1.9552
2.0075
1.9657
1.9264
1.9389
1.8239
1.8105
1.7831
1.7822
1.7874
1.7862
1.7693
1.7614
1.7494
1.7740
1.7675
1.7523
1.7535
1.7488
1.7206
1.6944
1.6835
1.6705
1.6646
1.6642
1.6717
1.6325
1.6142
1.6074
1.6018
1.5937
1.6033
1.6216
1.6017
1.6164
1.6005
1.6139
1.6134
1.6335
1.6232
1.6538
1.6469
1.6464
1.6763
1.7382
1.6765
1.6805
1.7007
1.6888
1.6912
1.7245
1.7337
1.7419
1.7481
1.6959
1.7192
1.7801
1.7648
1.8072
1.8377
1.8561
1.7866
1.7885
1.8206
1.7620
1.8503
1.9051
1.9032
1.8832
1.8954
1.8591
1.8928
1.8398
1.8365
1.8112
1.7811
1.7144
1.7340
1.7767
1.8617
1.9009
1.8679
1.9098
1.8979
1.9080
1.9416
1.8185
1.7785
1.7781
1.6709
1.6372
1.7021
1.7058
1.6473
1.6234
1.6310
1.6192
1.5542
1.5297
1.5240
1.5311
1.5480
1.5324
1.5591
1.5627
1.5410
1.5630
1.5424
1.5656
1.5676
1.5533
1.5493
1.5189
1.5284
1.5628
1.5291
1.5649
1.5337
1.5728
1.5890
1.6334
1.6523
1.6650
1.6391
1.6428
1.6705
1.6271
1.6426
1.6565
1.6784
1.6830
1.6474
1.6411
1.6186
1.6409
1.6527
1.6626
1.6780
1.7088
1.7047
1.7174
1.6991
1.7179
1.7439
1.7765
1.7834
1.7692
1.7924
1.7812
1.7635
1.7700
1.7557
1.7565
1.7749
1.7750
1.8102
1.8191
1.8289
1.8102
1.8155
1.8148
1.8035
1.7942
1.7896
1.7989
1.8015
1.8277
1.8273
1.8332
1.8360
1.8528
1.8787
1.8713
1.8720
1.9981
2.0027
2.0012
1.9990
2.0027
1.9888
1.9684
1.9690
1.9841
1.9623
1.9485
1.9782
2.0258
2.0254
2.0412
2.0400
2.0690
2.0730
2.0598
2.0389
2.0352
2.0473
2.0438
2.0203
2.0302
2.0122
2.0408
2.0204
2.0334
2.0552
2.0723
2.0372
2.0287
2.0658
2.0632
2.0566