Историја дневних износа GYD /MOP пошто понедељак, 5 април 2004.
Максимална је договор о
1 гвајански долар = 0.04594 макаоска патака
минималац на
1 гвајански долар = 0.03765 макаоска патака
Date | GYD/MOP |
---|---|
0.03840 | |
0.03844 | |
0.03847 | |
0.03854 | |
0.03858 | |
0.03855 | |
0.03856 | |
0.03850 | |
0.03851 | |
0.03849 | |
0.03845 | |
0.03847 | |
0.03851 | |
0.03848 | |
0.03850 | |
0.03851 | |
0.03843 | |
0.03846 | |
0.03847 | |
0.03844 | |
0.03843 | |
0.03847 | |
0.03840 | |
0.03840 | |
0.03845 | |
0.03832 | |
0.03834 | |
0.03812 | |
0.03852 | |
0.03851 | |
0.03850 | |
0.03849 | |
0.03852 | |
0.03856 | |
0.03849 | |
0.03850 | |
0.03854 | |
0.03854 | |
0.03862 | |
0.03858 | |
0.03850 | |
0.03840 | |
0.03840 | |
0.03844 | |
0.03847 | |
0.03855 | |
0.03815 | |
0.03813 | |
0.03806 | |
0.03816 | |
0.03817 | |
0.03813 | |
0.03811 | |
0.03818 | |
0.03822 | |
0.03823 | |
0.03822 | |
0.03823 | |
0.03831 | |
0.03832 | |
0.03831 | |
0.03823 | |
0.03832 | |
0.03830 | |
0.03825 | |
0.03854 | |
0.03845 | |
0.03841 | |
0.03842 | |
0.03841 | |
0.03830 | |
0.03827 | |
0.03824 | |
0.03848 | |
0.03844 | |
0.03858 | |
0.03865 | |
0.03865 | |
0.03864 | |
0.03865 | |
0.03865 | |
0.03864 | |
0.03865 | |
0.03864 | |
0.03864 | |
0.03864 | |
0.03864 | |
0.03863 | |
0.03858 | |
0.03863 | |
0.03863 | |
0.03864 | |
0.03865 | |
0.03862 | |
0.03863 | |
0.03863 | |
0.03865 | |
0.03865 | |
0.03863 | |
0.03864 | |
0.03864 | |
0.03865 | |
0.03865 | |
0.03863 | |
0.03863 | |
0.03853 | |
0.03852 | |
0.03850 | |
0.03847 | |
0.03840 | |
0.03840 | |
0.03836 | |
0.03839 | |
0.03832 | |
0.03835 | |
0.03839 | |
0.03839 | |
0.03840 | |
0.03839 | |
0.03840 | |
0.03842 | |
0.03839 | |
0.03836 | |
0.03835 | |
0.03831 | |
0.03829 | |
0.03825 | |
0.03831 | |
0.03831 | |
0.03836 | |
0.03832 | |
0.03836 | |
0.03833 | |
0.03827 | |
0.03840 | |
0.03840 | |
0.03833 | |
0.03831 | |
0.03827 | |
0.03835 | |
0.03825 | |
0.03827 | |
0.03824 | |
0.03822 | |
0.03823 | |
0.03821 | |
0.03828 | |
0.03820 | |
0.03829 | |
0.03826 | |
0.03826 | |
0.03826 | |
0.03820 | |
0.03825 | |
0.03819 | |
0.03829 | |
0.03830 | |
0.03827 | |
0.03823 | |
0.03828 | |
0.03819 | |
0.03821 | |
0.03822 | |
0.03819 | |
0.03817 | |
0.03822 | |
0.03817 | |
0.03818 | |
0.03820 | |
0.03820 | |
0.03820 | |
0.03817 | |
0.03816 | |
0.03810 | |
0.03818 | |
0.03817 | |
0.03818 | |
0.03817 | |
0.03817 | |
0.03818 | |
0.03817 | |
0.03816 | |
0.03821 | |
0.03817 | |
0.03817 | |
0.03817 | |
0.03818 | |
0.03816 | |
0.03818 | |
0.03815 | |
0.03816 | |
0.03819 | |
0.03818 | |
0.03818 | |
0.03816 | |
0.03817 | |
0.03822 | |
0.03816 | |
0.03818 | |
0.03819 | |
0.03817 | |
0.03818 | |
0.03810 | |
0.03809 | |
0.03807 | |
0.03816 | |
0.03825 | |
0.03824 | |
0.03824 | |
0.03827 | |
0.03836 | |
0.03820 | |
0.03832 | |
0.03842 | |
0.03829 | |
0.03832 | |
0.03828 | |
0.03836 | |
0.03825 | |
0.03831 | |
0.03827 | |
0.03833 | |
0.03844 | |
0.03843 | |
0.03854 | |
0.03854 | |
0.03865 | |
0.03864 | |
0.03854 | |
0.03871 | |
0.03868 | |
0.03871 | |
0.03867 | |
0.03873 | |
0.03860 | |
0.03871 | |
0.03856 | |
0.03860 | |
0.03880 | |
0.03862 | |
0.03871 | |
0.03873 | |
0.03859 | |
0.03861 | |
0.03852 | |
0.03853 | |
0.03839 | |
0.03845 | |
0.03854 | |
0.03861 | |
0.03851 | |
0.03859 | |
0.03846 | |
0.03858 | |
0.03880 | |
0.03863 | |
0.03865 | |
0.03863 | |
0.03853 | |
0.03852 | |
0.03871 | |
0.03879 | |
0.03858 | |
0.03870 | |
0.03871 | |
0.03865 | |
0.03874 | |
0.03858 | |
0.03866 | |
0.03867 | |
0.03863 | |
0.03863 | |
0.03851 | |
0.03853 | |
0.03862 | |
0.03852 | |
0.03852 | |
0.03853 | |
0.03852 | |
0.03857 | |
0.03864 | |
0.03859 | |
0.03864 | |
0.03862 | |
0.03858 | |
0.03896 | |
0.03853 | |
0.03856 | |
0.03868 | |
0.03873 | |
0.03856 | |
0.03867 | |
0.03867 | |
0.03869 | |
0.03853 | |
0.03864 | |
0.03864 | |
0.03852 | |
0.03861 | |
0.03867 | |
0.03872 | |
0.03874 | |
0.03883 | |
0.03868 | |
0.03862 | |
0.03865 | |
0.03873 | |
0.03866 | |
0.03869 | |
0.03897 | |
0.03908 | |
0.03907 | |
0.03898 | |
0.03910 | |
0.03900 | |
0.03895 | |
0.03898 | |
0.03902 | |
0.03888 | |
0.03894 | |
0.03883 | |
0.03882 | |
0.03875 | |
0.03876 | |
0.03902 | |
0.03893 | |
0.03908 | |
0.03910 | |
0.03900 | |
0.03874 | |
0.03867 | |
0.03858 | |
0.03862 | |
0.03866 | |
0.03862 | |
0.03866 | |
0.03884 | |
0.03874 | |
0.03872 | |
0.03870 | |
0.03871 | |
0.03867 | |
0.03874 | |
0.03892 | |
0.03875 | |
0.03907 | |
0.03874 | |
0.03874 | |
0.03907 | |
0.03866 | |
0.03869 | |
0.03862 | |
0.03862 | |
0.03863 | |
0.03868 | |
0.03860 | |
0.03861 | |
0.03848 | |
0.03858 | |
0.03880 | |
0.03906 | |
0.03876 | |
0.03873 | |
0.03878 | |
0.03869 | |
0.03866 | |
0.03876 | |
0.03877 | |
0.03866 | |
0.03865 | |
0.03898 | |
0.03870 | |
0.03866 | |
0.03868 | |
0.03861 | |
0.03894 | |
0.03861 | |
0.03895 | |
0.03844 | |
0.03883 | |
0.03878 | |
0.03866 | |
0.03854 | |
0.03854 | |
0.03886 | |
0.03853 | |
0.03851 | |
0.03854 | |
0.03870 | |
0.03863 | |
0.03859 | |
0.03886 | |
0.03852 | |
0.03854 | |
0.03851 | |
0.03851 | |
0.03858 | |
0.03835 | |
0.03853 | |
0.03854 | |
0.03869 | |
0.03878 | |
0.03892 | |
0.03862 | |
0.03858 | |
0.03857 | |
0.03858 | |
0.03869 | |
0.03859 | |
0.03867 | |
0.03868 | |
0.03857 | |
0.03856 | |
0.03880 | |
0.03864 | |
0.03862 | |
0.03858 | |
0.03853 | |
0.03855 | |
0.03857 | |
0.03861 | |
0.03865 | |
0.03871 | |
0.03871 | |
0.03895 | |
0.03869 | |
0.03890 | |
0.03869 | |
0.03869 | |
0.03858 | |
0.03876 | |
0.03861 | |
0.03866 | |
0.03853 | |
0.03859 | |
0.03878 | |
0.03865 | |
0.03877 | |
0.03868 | |
0.03859 | |
0.03865 | |
0.03871 | |
0.03871 | |
0.03869 | |
0.03876 | |
0.03871 | |
0.03876 | |
0.03876 | |
0.03850 | |
0.03882 | |
0.03875 | |
0.03872 | |
0.03863 | |
0.03878 | |
0.03875 | |
0.03872 | |
0.03871 | |
0.03881 | |
0.03869 | |
0.03877 | |
0.03875 | |
0.03870 | |
0.03871 | |
0.03868 | |
0.03876 | |
0.03858 | |
0.03863 | |
0.03867 | |
0.03854 | |
0.03882 | |
0.03844 | |
0.03878 | |
0.03875 | |
0.03865 | |
0.03868 | |
0.03860 | |
0.03865 | |
0.03864 | |
0.03865 | |
0.03872 | |
0.03868 | |
0.03866 | |
0.03868 | |
0.03864 | |
0.03862 | |
0.03883 | |
0.03874 | |
0.03874 | |
0.03865 | |
0.03867 | |
0.03916 | |
0.03906 | |
0.03907 | |
0.03904 | |
0.03915 | |
0.03903 | |
0.03892 | |
0.03897 | |
0.03898 | |
0.03906 | |
0.03897 | |
0.03899 | |
0.03902 | |
0.03888 | |
0.03902 | |
0.03889 | |
0.03901 | |
0.03902 | |
0.03903 | |
0.03903 | |
0.03900 | |
0.03888 | |
0.03903 | |
0.03903 | |
0.03902 | |
0.03903 | |
0.03902 | |
0.03894 | |
0.03911 | |
0.03910 | |
0.03907 | |
0.03863 | |
0.03920 | |
0.03866 | |
0.03866 | |
0.03868 | |
0.03915 | |
0.03902 | |
0.03859 | |
0.03918 | |
0.03869 | |
0.03881 | |
0.03915 | |
0.03869 | |
0.03885 | |
0.03890 | |
0.03866 | |
0.03878 | |
0.03867 | |
0.03867 | |
0.03948 | |
0.03953 | |
0.03952 | |
0.03951 | |
0.03951 | |
0.03953 | |
0.03954 | |
0.03937 | |
0.03952 | |
0.03932 | |
0.03937 | |
0.03953 | |
0.03930 | |
0.03941 | |
0.03936 | |
0.03931 | |
0.03953 | |
0.03951 | |
0.03950 | |
0.03936 | |
0.03935 | |
0.03940 | |
0.03932 | |
0.03938 | |
0.03909 | |
0.03928 | |
0.03936 | |
0.03936 | |
0.03929 | |
0.03937 | |
0.03938 | |
0.03941 | |
0.03940 | |
0.03931 | |
0.03960 | |
0.03940 | |
0.03945 | |
0.03948 | |
0.03975 | |
0.03936 | |
0.03943 | |
0.03945 | |
0.03938 | |
0.03946 | |
0.03945 | |
0.03925 | |
0.03939 | |
0.03952 | |
0.03933 | |
0.03935 | |
0.03936 | |
0.03932 | |
0.03945 | |
0.03944 | |
0.03945 | |
0.03948 | |
0.03943 | |
0.03944 | |
0.03936 | |
0.03913 | |
0.03915 | |
0.03935 | |
0.03941 | |
0.03933 | |
0.03942 | |
0.03931 | |
0.03938 | |
0.03927 | |
0.03937 | |
0.03928 | |
0.03906 | |
0.03951 | |
0.03926 | |
0.03933 | |
0.03919 | |
0.03933 | |
0.03968 | |
0.03954 | |
0.03961 | |
0.03874 | |
0.03959 | |
0.03938 | |
0.03951 | |
0.03948 | |
0.03952 | |
0.03926 | |
0.03972 | |
0.03926 | |
0.03933 | |
0.03928 | |
0.03934 | |
0.03945 | |
0.03945 | |
0.03940 | |
0.03918 | |
0.03928 | |
0.03965 | |
0.03937 | |
0.03957 | |
0.03965 | |
0.03943 | |
0.03913 | |
0.03987 | |
0.03948 | |
0.03992 | |
0.04001 | |
0.03992 | |
0.03944 | |
0.04002 | |
0.03954 | |
0.03955 | |
0.03952 | |
0.03959 | |
0.03953 | |
0.03958 | |
0.04001 | |
0.03951 | |
0.03953 | |
0.03927 | |
0.03961 | |
0.03902 | |
0.03939 | |
0.03903 | |
0.03894 | |
0.03930 | |
0.03944 | |
0.03942 | |
0.03886 | |
0.03880 | |
0.03940 | |
0.03931 | |
0.03884 | |
0.03936 | |
0.03875 | |
0.03893 | |
0.03884 | |
0.03929 | |
0.03939 | |
0.03896 | |
0.03920 | |
0.03888 | |
0.03888 | |
0.03898 | |
0.03911 | |
0.03893 | |
0.03896 | |
0.03906 | |
0.03938 | |
0.03943 | |
0.03895 | |
0.03891 | |
0.03971 | |
0.03962 | |
0.03913 | |
0.03964 | |
0.03952 | |
0.03929 | |
0.03906 | |
0.03932 | |
0.03882 | |
0.03900 | |
0.03897 | |
0.03880 | |
0.03941 | |
0.03895 | |
0.03892 | |
0.03892 | |
0.03940 | |
0.03890 | |
0.03892 | |
0.03950 | |
0.03901 | |
0.03895 | |
0.03901 | |
0.03896 | |
0.03934 | |
0.03907 | |
0.03949 | |
0.03903 | |
0.03903 | |
0.03910 | |
0.03946 | |
0.03890 | |
0.03906 | |
0.03814 | |
0.03888 | |
0.03874 | |
0.03905 | |
0.03949 | |
0.03919 | |
0.03878 | |
0.03878 | |
0.03890 | |
0.03933 | |
0.03894 | |
0.03878 | |
0.03884 | |
0.03892 | |
0.03897 | |
0.03902 | |
0.03939 | |
0.03946 | |
0.03901 | |
0.03894 | |
0.03889 | |
0.03888 | |
0.03887 | |
0.03921 | |
0.03897 | |
0.03879 | |
0.03908 | |
0.03902 | |
0.03892 | |
0.03926 | |
0.03844 | |
0.03842 | |
0.03835 | |
0.03900 | |
0.03854 | |
0.03851 | |
0.03836 | |
0.03829 | |
0.03838 | |
0.03998 | |
0.03922 | |
0.03889 | |
0.03930 | |
0.03838 | |
0.03833 | |
0.03945 | |
0.03906 | |
0.03907 | |
0.03946 | |
0.03910 | |
0.03914 | |
0.03914 | |
0.03902 | |
0.03921 | |
0.03907 | |
0.03900 | |
0.03877 | |
0.03897 | |
0.03895 | |
0.03896 | |
0.03911 | |
0.03910 | |
0.03893 | |
0.03899 | |
0.03945 | |
0.03940 | |
0.03943 | |
0.03927 | |
0.03940 | |
0.03938 | |
0.03935 | |
0.03937 | |
0.03933 | |
0.03939 | |
0.03914 | |
0.03909 | |
0.03908 | |
0.03940 | |
0.03941 | |
0.03936 | |
0.03942 | |
0.03945 | |
0.03921 | |
0.03907 | |
0.03920 | |
0.03926 | |
0.03935 | |
0.03932 | |
0.03931 | |
0.03914 | |
0.03916 | |
0.03951 | |
0.03950 | |
0.03929 | |
0.03947 | |
0.03971 | |
0.03960 | |
0.03937 | |
0.03946 | |
0.03947 | |
0.03947 | |
0.03963 | |
0.03963 | |
0.03964 | |
0.03967 | |
0.03922 | |
0.03950 | |
0.03939 | |
0.03942 | |
0.04001 | |
0.03935 | |
0.03928 | |
0.03931 | |
0.03935 | |
0.03934 | |
0.03948 | |
0.03949 | |
0.03941 | |
0.03964 | |
0.03960 | |
0.03952 | |
0.03949 | |
0.03937 | |
0.03948 | |
0.03944 | |
0.03948 | |
0.03952 | |
0.03921 | |
0.03919 | |
0.03922 | |
0.03921 | |
0.03912 | |
0.03924 | |
0.03924 | |
0.03932 | |
0.03930 | |
0.03931 | |
0.03943 | |
0.03943 | |
0.03994 | |
0.03966 | |
0.03946 | |
0.03952 | |
0.03974 | |
0.03988 | |
0.03967 | |
0.03970 | |
0.03964 | |
0.03957 | |
0.03956 | |
0.03986 | |
0.03992 | |
0.03996 | |
0.03991 | |
0.04000 | |
0.03999 | |
0.03998 | |
0.03997 | |
0.03999 | |
0.03995 | |
0.03993 | |
0.03997 | |
0.03997 | |
0.03995 | |
0.03995 | |
0.03995 | |
0.04024 | |
0.04030 | |
0.04023 | |
0.04237 | |
0.04233 | |
0.04234 | |
0.04231 | |
0.04228 | |
0.04224 | |
0.04214 | |
0.04216 | |
0.04227 | |
0.04224 | |
0.04225 | |
0.04227 | |
0.04233 | |
0.04229 | |
0.04228 | |
0.04227 | |
0.04232 | |
0.04231 | |
0.04229 | |
0.04234 | |
0.04231 | |
0.04232 | |
0.04227 | |
0.04228 | |
0.04229 | |
0.04227 | |
0.04228 | |
0.04226 | |
0.04224 | |
0.04227 | |
0.04227 | |
0.04222 | |
0.04222 | |
0.04222 | |
0.04219 | |
0.04209 | |
0.04217 | |
0.04205 | |
0.04215 | |
0.04212 | |
0.04202 | |
0.04215 | |
0.04202 | |
0.04205 | |
0.04205 | |
0.04217 | |
0.04210 | |
0.04208 | |
0.04210 | |
0.04210 | |
0.04220 | |
0.04222 | |
0.04222 | |
0.04221 | |
0.04219 | |
0.04209 | |
0.04208 | |
0.04208 | |
0.04408 | |
0.04207 | |
0.04219 | |
0.04220 | |
0.04219 | |
0.04220 | |
0.04220 | |
0.04443 | |
0.04437 | |
0.04437 | |
0.04439 | |
0.04440 | |
0.04438 | |
0.04439 | |
0.04440 | |
0.04444 | |
0.04443 | |
0.04445 | |
0.04446 | |
0.04448 | |
0.04446 | |
0.04447 | |
0.04449 | |
0.04574 | |
0.04577 | |
0.04577 | |
0.04574 | |
0.04575 | |
0.04482 | |
0.04580 | |
0.04580 | |
0.04579 | |
0.04495 | |
0.04496 | |
0.04498 | |
0.04588 | |
0.04590 | |
0.04499 | |
0.04501 | |
0.04587 | |
0.04500 | |
0.04501 | |
0.04590 | |
0.04590 | |
0.04591 | |
0.04501 | |
0.04500 | |
0.04500 | |
0.04498 | |
0.04501 | |
0.04497 | |
0.04498 | |
0.04487 | |
0.04491 | |
0.04582 | |
0.04485 | |
0.04485 | |
0.04487 | |
0.04575 | |
0.04575 | |
0.04573 | |
0.04489 | |
0.04580 | |
0.04498 | |
0.04496 | |
0.04485 | |
0.04499 | |
0.04502 | |
0.04500 | |
0.04500 | |
0.04501 | |
0.04497 | |
0.04500 | |
0.04562 | |
0.04498 | |
0.04501 | |
0.04573 | |
0.04561 | |
0.04499 | |
0.04487 | |
0.04442 | |
0.04414 | |
0.04527 | |
0.04488 | |
0.04475 | |
0.04502 | |
0.04433 | |
0.04486 | |
0.04342 | |
0.04423 | |
0.04452 | |
0.04430 |