Историја дневних износа GYD /OMR пошто среда, 17 март 2004.
Максимална је договор о
1 гвајански долар = 0.0021987 омански ријал
минималац на
1 гвајански долар = 0.0017991 омански ријал
Date | GYD/OMR |
---|---|
0.0018403 | |
0.0018384 | |
0.0018410 | |
0.0018449 | |
0.0018450 | |
0.0018403 | |
0.0018348 | |
0.0018370 | |
0.0018370 | |
0.0018400 | |
0.0018388 | |
0.0018404 | |
0.0018378 | |
0.0018394 | |
0.0018391 | |
0.0018404 | |
0.0018409 | |
0.0018367 | |
0.0018335 | |
0.0018401 | |
0.0018370 | |
0.0018377 | |
0.0018381 | |
0.0018391 | |
0.0018228 | |
0.0018397 | |
0.0018413 | |
0.0018391 | |
0.0018395 | |
0.0018391 | |
0.0018391 | |
0.0018410 | |
0.0018404 | |
0.0018415 | |
0.0018375 | |
0.0018399 | |
0.0018414 | |
0.0018394 | |
0.0018396 | |
0.0018390 | |
0.0018398 | |
0.0018409 | |
0.0018398 | |
0.0018221 | |
0.0018207 | |
0.0018204 | |
0.0018198 | |
0.0018235 | |
0.0018209 | |
0.0018194 | |
0.0018198 | |
0.0018204 | |
0.0018262 | |
0.0018259 | |
0.0018196 | |
0.0018242 | |
0.0018248 | |
0.0018248 | |
0.0018243 | |
0.0018245 | |
0.0018251 | |
0.0018251 | |
0.0018391 | |
0.0018400 | |
0.0018396 | |
0.0018401 | |
0.0018401 | |
0.0018401 | |
0.0018414 | |
0.0018408 | |
0.0018389 | |
0.0018394 | |
0.0018395 | |
0.0018404 | |
0.0018396 | |
0.0018493 | |
0.0018404 | |
0.0018405 | |
0.0018410 | |
0.0018412 | |
0.0018414 | |
0.0018399 | |
0.0018402 | |
0.0018395 | |
0.0018410 | |
0.0018402 | |
0.0018407 | |
0.0018386 | |
0.0018408 | |
0.0018404 | |
0.0018359 | |
0.0018405 | |
0.0018398 | |
0.0018395 | |
0.0018392 | |
0.0018401 | |
0.0018409 | |
0.0018401 | |
0.0018397 | |
0.0018390 | |
0.0018393 | |
0.0018402 | |
0.0018402 | |
0.0018409 | |
0.0018446 | |
0.0018393 | |
0.0018406 | |
0.0018394 | |
0.0018406 | |
0.0018400 | |
0.0018395 | |
0.0018406 | |
0.0018405 | |
0.0018395 | |
0.0018387 | |
0.0018394 | |
0.0018403 | |
0.0018413 | |
0.0018393 | |
0.0018399 | |
0.0018393 | |
0.0018395 | |
0.0018397 | |
0.0018390 | |
0.0018410 | |
0.0018400 | |
0.0018414 | |
0.0018399 | |
0.0018403 | |
0.0018419 | |
0.0018399 | |
0.0018429 | |
0.0018423 | |
0.0018402 | |
0.0018406 | |
0.0018402 | |
0.0018433 | |
0.0018432 | |
0.0018420 | |
0.0018404 | |
0.0018397 | |
0.0018403 | |
0.0018398 | |
0.0018445 | |
0.0018400 | |
0.0018426 | |
0.0018409 | |
0.0018406 | |
0.0018411 | |
0.0018401 | |
0.0018361 | |
0.0018357 | |
0.0018422 | |
0.0018409 | |
0.0018420 | |
0.0018413 | |
0.0018410 | |
0.0018401 | |
0.0018418 | |
0.0018419 | |
0.0018416 | |
0.0018405 | |
0.0018433 | |
0.0018400 | |
0.0018394 | |
0.0018428 | |
0.0018419 | |
0.0018433 | |
0.0018400 | |
0.0018397 | |
0.0018371 | |
0.0018403 | |
0.0018427 | |
0.0018391 | |
0.0018405 | |
0.0018408 | |
0.0018415 | |
0.0018404 | |
0.0018408 | |
0.0018432 | |
0.0018401 | |
0.0018409 | |
0.0018409 | |
0.0018428 | |
0.0018398 | |
0.0018409 | |
0.0018403 | |
0.0018417 | |
0.0018413 | |
0.0018426 | |
0.0018412 | |
0.0018402 | |
0.0018394 | |
0.0018433 | |
0.0018394 | |
0.0018415 | |
0.0018422 | |
0.0018393 | |
0.0018412 | |
0.0018371 | |
0.0018367 | |
0.0018357 | |
0.0018400 | |
0.0018571 | |
0.0018444 | |
0.0018433 | |
0.0018583 | |
0.0018464 | |
0.0018360 | |
0.0018428 | |
0.0018426 | |
0.0018428 | |
0.0018445 | |
0.0018419 | |
0.0018436 | |
0.0018403 | |
0.0018420 | |
0.0018407 | |
0.0018408 | |
0.0018450 | |
0.0018441 | |
0.0018402 | |
0.0018398 | |
0.0018459 | |
0.0018447 | |
0.0018419 | |
0.0018462 | |
0.0018446 | |
0.0018448 | |
0.0018423 | |
0.0018461 | |
0.0018361 | |
0.0018444 | |
0.0018434 | |
0.0018437 | |
0.0018410 | |
0.0018400 | |
0.0018449 | |
0.0018447 | |
0.0018414 | |
0.0018449 | |
0.0018437 | |
0.0018400 | |
0.0018398 | |
0.0018325 | |
0.0018445 | |
0.0018426 | |
0.0018351 | |
0.0018410 | |
0.0018314 | |
0.0018371 | |
0.0018481 | |
0.0018403 | |
0.0018418 | |
0.0018371 | |
0.0018373 | |
0.0018352 | |
0.0018433 | |
0.0018481 | |
0.0018367 | |
0.0018422 | |
0.0018450 | |
0.0018406 | |
0.0018451 | |
0.0018376 | |
0.0018416 | |
0.0018425 | |
0.0018397 | |
0.0018406 | |
0.0018370 | |
0.0018380 | |
0.0018423 | |
0.0018420 | |
0.0018432 | |
0.0018409 | |
0.0018409 | |
0.0018400 | |
0.0018445 | |
0.0018409 | |
0.0018416 | |
0.0018419 | |
0.0018393 | |
0.0018592 | |
0.0018404 | |
0.0018436 | |
0.0018419 | |
0.0018435 | |
0.0018361 | |
0.0018425 | |
0.0018421 | |
0.0018420 | |
0.0018350 | |
0.0018410 | |
0.0018402 | |
0.0018348 | |
0.0018399 | |
0.0018427 | |
0.0018467 | |
0.0018448 | |
0.0018509 | |
0.0018387 | |
0.0018401 | |
0.0018397 | |
0.0018453 | |
0.0018472 | |
0.0018417 | |
0.0018567 | |
0.0018611 | |
0.0018677 | |
0.0018538 | |
0.0018642 | |
0.0018644 | |
0.0018576 | |
0.0018601 | |
0.0018639 | |
0.0018583 | |
0.0018598 | |
0.0018552 | |
0.0018570 | |
0.0018525 | |
0.0018532 | |
0.0018604 | |
0.0018646 | |
0.0018711 | |
0.0018675 | |
0.0018640 | |
0.0018544 | |
0.0018471 | |
0.0018389 | |
0.0018528 | |
0.0018561 | |
0.0018531 | |
0.0018513 | |
0.0018584 | |
0.0018542 | |
0.0018508 | |
0.0018467 | |
0.0018511 | |
0.0018418 | |
0.0018486 | |
0.0018657 | |
0.0018523 | |
0.0018642 | |
0.0018547 | |
0.0018710 | |
0.0018695 | |
0.0018551 | |
0.0018520 | |
0.0018503 | |
0.0018527 | |
0.0018521 | |
0.0018521 | |
0.0018535 | |
0.0018480 | |
0.0018538 | |
0.0018502 | |
0.0018611 | |
0.0018746 | |
0.0018605 | |
0.0018618 | |
0.0018653 | |
0.0018605 | |
0.0018602 | |
0.0018642 | |
0.0018639 | |
0.0018590 | |
0.0018595 | |
0.0018763 | |
0.0018624 | |
0.0018603 | |
0.0018590 | |
0.0018583 | |
0.0018761 | |
0.0018585 | |
0.0018746 | |
0.0018512 | |
0.0018676 | |
0.0018666 | |
0.0018622 | |
0.0018572 | |
0.0018566 | |
0.0018722 | |
0.0018569 | |
0.0018563 | |
0.0018569 | |
0.0018642 | |
0.0018606 | |
0.0018605 | |
0.0018735 | |
0.0018560 | |
0.0018561 | |
0.0018534 | |
0.0018563 | |
0.0018587 | |
0.0018480 | |
0.0018546 | |
0.0018545 | |
0.0018643 | |
0.0018665 | |
0.0018725 | |
0.0018596 | |
0.0018579 | |
0.0018625 | |
0.0018563 | |
0.0018571 | |
0.0018578 | |
0.0018588 | |
0.0018621 | |
0.0018551 | |
0.0018566 | |
0.0018706 | |
0.0018599 | |
0.0018595 | |
0.0018611 | |
0.0018554 | |
0.0018579 | |
0.0018594 | |
0.0018556 | |
0.0018594 | |
0.0018592 | |
0.0018597 | |
0.0018676 | |
0.0018582 | |
0.0018649 | |
0.0018540 | |
0.0018644 | |
0.0018599 | |
0.0018678 | |
0.0018605 | |
0.0018620 | |
0.0018669 | |
0.0018597 | |
0.0018722 | |
0.0018642 | |
0.0018662 | |
0.0018664 | |
0.0018589 | |
0.0018647 | |
0.0018697 | |
0.0018673 | |
0.0018663 | |
0.0018700 | |
0.0018671 | |
0.0018690 | |
0.0018698 | |
0.0018675 | |
0.0018679 | |
0.0018688 | |
0.0018671 | |
0.0018675 | |
0.0018671 | |
0.0018679 | |
0.0018690 | |
0.0018669 | |
0.0018726 | |
0.0018695 | |
0.0018696 | |
0.0018679 | |
0.0018659 | |
0.0018664 | |
0.0018642 | |
0.0018682 | |
0.0018690 | |
0.0018669 | |
0.0018649 | |
0.0018692 | |
0.0018674 | |
0.0018666 | |
0.0018653 | |
0.0018634 | |
0.0018618 | |
0.0018638 | |
0.0018606 | |
0.0018638 | |
0.0018616 | |
0.0018652 | |
0.0018644 | |
0.0018653 | |
0.0018626 | |
0.0018612 | |
0.0018617 | |
0.0018623 | |
0.0018687 | |
0.0018668 | |
0.0018692 | |
0.0018630 | |
0.0018675 | |
0.0018828 | |
0.0018831 | |
0.0018810 | |
0.0018838 | |
0.0018855 | |
0.0018747 | |
0.0018749 | |
0.0018805 | |
0.0018784 | |
0.0018820 | |
0.0018752 | |
0.0018809 | |
0.0018815 | |
0.0018755 | |
0.0018816 | |
0.0018756 | |
0.0018816 | |
0.0018821 | |
0.0018834 | |
0.0018824 | |
0.0018828 | |
0.0018744 | |
0.0018812 | |
0.0018819 | |
0.0018815 | |
0.0018819 | |
0.0018816 | |
0.0018768 | |
0.0018821 | |
0.0018836 | |
0.0018832 | |
0.0018613 | |
0.0018907 | |
0.0018625 | |
0.0018614 | |
0.0018627 | |
0.0018873 | |
0.0018803 | |
0.0018618 | |
0.0018848 | |
0.0018616 | |
0.0018695 | |
0.0018892 | |
0.0018639 | |
0.0018707 | |
0.0018763 | |
0.0018633 | |
0.0018707 | |
0.0018646 | |
0.0018642 | |
0.0019047 | |
0.0019052 | |
0.0019051 | |
0.0019041 | |
0.0019049 | |
0.0019047 | |
0.0019045 | |
0.0018995 | |
0.0019037 | |
0.0018949 | |
0.0019014 | |
0.0019036 | |
0.0018953 | |
0.0018981 | |
0.0018964 | |
0.0018958 | |
0.0019035 | |
0.0019051 | |
0.0019071 | |
0.0018962 | |
0.0018964 | |
0.0018961 | |
0.0018964 | |
0.0018971 | |
0.0018863 | |
0.0018899 | |
0.0018967 | |
0.0018938 | |
0.0018911 | |
0.0018980 | |
0.0018971 | |
0.0018970 | |
0.0018994 | |
0.0018942 | |
0.0018979 | |
0.0018990 | |
0.0019001 | |
0.0019044 | |
0.0019011 | |
0.0018985 | |
0.0018998 | |
0.0018983 | |
0.0019001 | |
0.0019021 | |
0.0019064 | |
0.0019016 | |
0.0019002 | |
0.0019031 | |
0.0018996 | |
0.0019000 | |
0.0018997 | |
0.0019018 | |
0.0019023 | |
0.0019018 | |
0.0019023 | |
0.0019064 | |
0.0018998 | |
0.0019000 | |
0.0018994 | |
0.0018850 | |
0.0018900 | |
0.0018968 | |
0.0018967 | |
0.0018964 | |
0.0018968 | |
0.0018969 | |
0.0018972 | |
0.0018953 | |
0.0018974 | |
0.0018910 | |
0.0018911 | |
0.0019025 | |
0.0018888 | |
0.0018934 | |
0.0018867 | |
0.0018934 | |
0.0019099 | |
0.0019027 | |
0.0019058 | |
0.0018634 | |
0.0019051 | |
0.0018959 | |
0.0019019 | |
0.0019006 | |
0.0019011 | |
0.0018899 | |
0.0019100 | |
0.0018891 | |
0.0018943 | |
0.0018900 | |
0.0018938 | |
0.0019005 | |
0.0019006 | |
0.0018982 | |
0.0018868 | |
0.0018908 | |
0.0019066 | |
0.0018941 | |
0.0019031 | |
0.0019043 | |
0.0018924 | |
0.0018782 | |
0.0019163 | |
0.0018920 | |
0.0019146 | |
0.0019171 | |
0.0019138 | |
0.0018915 | |
0.0019176 | |
0.0018952 | |
0.0018947 | |
0.0018928 | |
0.0018947 | |
0.0018922 | |
0.0018942 | |
0.0019176 | |
0.0018921 | |
0.0018920 | |
0.0018909 | |
0.0018930 | |
0.0018694 | |
0.0018870 | |
0.0018703 | |
0.0018668 | |
0.0018851 | |
0.0018906 | |
0.0018881 | |
0.0018635 | |
0.0018625 | |
0.0018899 | |
0.0018867 | |
0.0018646 | |
0.0018907 | |
0.0018627 | |
0.0018666 | |
0.0018646 | |
0.0018874 | |
0.0018905 | |
0.0018672 | |
0.0018783 | |
0.0018643 | |
0.0018646 | |
0.0018690 | |
0.0018764 | |
0.0018665 | |
0.0018690 | |
0.0018720 | |
0.0018875 | |
0.0018924 | |
0.0018692 | |
0.0018685 | |
0.0019054 | |
0.0019012 | |
0.0018781 | |
0.0019038 | |
0.0018986 | |
0.0018881 | |
0.0018774 | |
0.0018901 | |
0.0018659 | |
0.0018739 | |
0.0018724 | |
0.0018642 | |
0.0018937 | |
0.0018715 | |
0.0018691 | |
0.0018693 | |
0.0018922 | |
0.0018667 | |
0.0018680 | |
0.0018963 | |
0.0018739 | |
0.0018710 | |
0.0018734 | |
0.0018700 | |
0.0018884 | |
0.0018737 | |
0.0018947 | |
0.0018737 | |
0.0018711 | |
0.0018732 | |
0.0018922 | |
0.0018642 | |
0.0018717 | |
0.0018300 | |
0.0018674 | |
0.0018608 | |
0.0018759 | |
0.0018976 | |
0.0018820 | |
0.0018629 | |
0.0018629 | |
0.0018692 | |
0.0018896 | |
0.0018704 | |
0.0018625 | |
0.0018649 | |
0.0018687 | |
0.0018716 | |
0.0018738 | |
0.0018922 | |
0.0018966 | |
0.0018748 | |
0.0018714 | |
0.0018692 | |
0.0018689 | |
0.0018689 | |
0.0018851 | |
0.0018737 | |
0.0018651 | |
0.0018787 | |
0.0018759 | |
0.0018710 | |
0.0018874 | |
0.0018480 | |
0.0018473 | |
0.0018438 | |
0.0018749 | |
0.0018528 | |
0.0018515 | |
0.0018439 | |
0.0018407 | |
0.0018451 | |
0.0019219 | |
0.0018858 | |
0.0018698 | |
0.0018897 | |
0.0018454 | |
0.0018429 | |
0.0018966 | |
0.0018781 | |
0.0018782 | |
0.0018970 | |
0.0018797 | |
0.0018815 | |
0.0018814 | |
0.0018758 | |
0.0018849 | |
0.0018781 | |
0.0018749 | |
0.0018639 | |
0.0018732 | |
0.0018728 | |
0.0018733 | |
0.0018798 | |
0.0018791 | |
0.0018710 | |
0.0018742 | |
0.0018963 | |
0.0018939 | |
0.0018949 | |
0.0018868 | |
0.0018934 | |
0.0018925 | |
0.0018916 | |
0.0018928 | |
0.0018909 | |
0.0018938 | |
0.0018818 | |
0.0018791 | |
0.0018785 | |
0.0018942 | |
0.0018948 | |
0.0018922 | |
0.0018952 | |
0.0018957 | |
0.0018836 | |
0.0018764 | |
0.0018830 | |
0.0018849 | |
0.0018865 | |
0.0018839 | |
0.0018830 | |
0.0018744 | |
0.0018752 | |
0.0018923 | |
0.0018922 | |
0.0018829 | |
0.0018919 | |
0.0019027 | |
0.0018978 | |
0.0018868 | |
0.0018901 | |
0.0018902 | |
0.0018904 | |
0.0018985 | |
0.0018985 | |
0.0018995 | |
0.0019015 | |
0.0018803 | |
0.0018941 | |
0.0018880 | |
0.0018900 | |
0.0019183 | |
0.0018877 | |
0.0018849 | |
0.0018876 | |
0.0018873 | |
0.0018875 | |
0.0018922 | |
0.0018925 | |
0.0018892 | |
0.0018995 | |
0.0018972 | |
0.0018925 | |
0.0018921 | |
0.0018867 | |
0.0018924 | |
0.0018896 | |
0.0018922 | |
0.0018944 | |
0.0018802 | |
0.0018805 | |
0.0018803 | |
0.0018803 | |
0.0018806 | |
0.0018900 | |
0.0018901 | |
0.0018932 | |
0.0018913 | |
0.0018902 | |
0.0018917 | |
0.0018899 | |
0.0019161 | |
0.0018993 | |
0.0018874 | |
0.0018878 | |
0.0018969 | |
0.0019016 | |
0.0018926 | |
0.0018951 | |
0.0018922 | |
0.0018897 | |
0.0018892 | |
0.0019042 | |
0.0019062 | |
0.0019092 | |
0.0019080 | |
0.0019087 | |
0.0019090 | |
0.0019089 | |
0.0019084 | |
0.0019086 | |
0.0019082 | |
0.0019076 | |
0.0019089 | |
0.0019090 | |
0.0019087 | |
0.0019085 | |
0.0019088 | |
0.0019226 | |
0.0019265 | |
0.0019225 | |
0.0020239 | |
0.0020237 | |
0.0020237 | |
0.0020235 | |
0.0020240 | |
0.0020235 | |
0.0020233 | |
0.0020239 | |
0.0020296 | |
0.0020288 | |
0.0020290 | |
0.0020292 | |
0.0020292 | |
0.0020282 | |
0.0020285 | |
0.0020285 | |
0.0020293 | |
0.0020289 | |
0.0020288 | |
0.0020288 | |
0.0020292 | |
0.0020297 | |
0.0020289 | |
0.0020293 | |
0.0020292 | |
0.0020296 | |
0.0020293 | |
0.0020292 | |
0.0020291 | |
0.0020288 | |
0.0020290 | |
0.0020287 | |
0.0020291 | |
0.0020291 | |
0.0020283 | |
0.0020244 | |
0.0020291 | |
0.0020238 | |
0.0020289 | |
0.0020277 | |
0.0020235 | |
0.0020292 | |
0.0020232 | |
0.0020232 | |
0.0020235 | |
0.0020284 | |
0.0020237 | |
0.0020228 | |
0.0020238 | |
0.0020236 | |
0.0020285 | |
0.0020290 | |
0.0020292 | |
0.0020291 | |
0.0020281 | |
0.0020238 | |
0.0020235 | |
0.0020236 | |
0.0021196 | |
0.0020229 | |
0.0020288 | |
0.0020291 | |
0.0020284 | |
0.0020293 | |
0.0020294 | |
0.0021358 | |
0.0021363 | |
0.0021365 | |
0.0021368 | |
0.0021364 | |
0.0021359 | |
0.0021360 | |
0.0021366 | |
0.0021373 | |
0.0021366 | |
0.0021361 | |
0.0021360 | |
0.0021368 | |
0.0021364 | |
0.0021361 | |
0.0021363 | |
0.0021969 | |
0.0021974 | |
0.0021972 | |
0.0021968 | |
0.0021973 | |
0.0021522 | |
0.0021980 | |
0.0021971 | |
0.0021972 | |
0.0021543 | |
0.0021523 | |
0.0021538 | |
0.0021970 | |
0.0021979 | |
0.0021535 | |
0.0021543 | |
0.0021955 | |
0.0021535 | |
0.0021541 | |
0.0021966 | |
0.0021967 | |
0.0021971 | |
0.0021543 | |
0.0021538 | |
0.0021538 | |
0.0021529 | |
0.0021546 | |
0.0021540 | |
0.0021542 | |
0.0021540 | |
0.0021541 | |
0.0021980 | |
0.0021535 | |
0.0021542 | |
0.0021541 | |
0.0021970 | |
0.0021968 | |
0.0021962 | |
0.0021537 | |
0.0021971 | |
0.0021553 | |
0.0021546 | |
0.0021470 | |
0.0021535 | |
0.0021545 | |
0.0021539 | |
0.0021539 | |
0.0021541 | |
0.0021522 | |
0.0021539 | |
0.0021836 | |
0.0021526 | |
0.0021539 | |
0.0021884 | |
0.0021829 | |
0.0021534 | |
0.0021478 | |
0.0021261 | |
0.0021132 | |
0.0021681 | |
0.0021485 | |
0.0021438 | |
0.0021546 | |
0.0021216 | |
0.0021471 | |
0.0020785 | |
0.0021171 | |
0.0021322 | |
0.0021232 | |
0.0020954 | |
0.0021331 |