Историјски гвајански долар / руандски франак

Историја дневних износа GYD /RWF пошто четвртак, 8 јун 2006.

Максимална је договор о

1 гвајански долар = 7.1010 руандски франак

минималац на

1 гвајански долар = 2.6390 руандски франак

Историја Цена RWF / GYD

Date GYD/RWF
7.0334
7.0017
6.9893
7.0179
7.0012
7.0216
7.0111
7.0169
6.9904
6.9979
6.9910
6.9856
6.9712
6.9943
6.9880
6.9962
6.9891
6.9885
6.9718
6.9882
6.9473
6.9810
6.9810
6.9589
6.9675
6.9736
6.9713
6.9667
6.9582
6.9392
6.9611
6.9475
6.9545
6.9617
6.9424
6.9421
6.9480
6.9387
6.9359
6.9344
6.9378
6.9328
6.9261
6.9312
6.9283
6.9083
6.9264
6.9188
6.9150
6.9109
6.9062
6.9116
6.9002
6.8883
6.8742
6.8539
6.8821
6.8520
6.8359
6.8784
6.8847
6.8448
6.8418
6.8873
6.7428
6.7465
6.8691
6.7197
6.7368
6.7670
6.8054
6.7995
6.7283
6.7380
6.7537
6.6561
6.6948
6.6652
6.7208
6.6611
6.6703
6.6318
6.6201
6.5637
6.6564
6.5890
6.5516
6.5782
6.5196
6.5024
6.5107
6.4646
6.4392
6.4461
6.3948
6.4321
6.4528
6.3694
6.3799
6.3483
6.3411
6.3194
6.2887
6.3163
6.3177
6.2814
6.2733
6.2355
6.2710
6.2540
6.2679
6.2079
6.2364
6.1804
6.1983
6.1843
6.1797
6.1724
6.1765
6.1541
6.1487
6.1552
6.1486
6.1346
6.1020
6.1687
6.0797
6.0847
6.0748
6.0931
6.1423
6.0895
6.0615
6.0128
6.0035
5.9866
5.9671
5.9425
5.9194
5.9037
5.8302
5.8602
5.8773
5.8476
5.8404
5.8982
5.8163
5.7640
5.7484
5.7518
5.7036
5.6749
5.6824
5.6571
5.6063
5.6592
5.6099
5.5806
5.5470
5.4890
5.5632
5.4042
5.3783
5.3616
5.3261
5.3569
5.3024
5.2800
5.3018
5.3807
5.2505
5.1748
5.1666
5.1668
5.1525
5.1433
5.1519
5.1242
5.1516
5.1165
5.1193
5.1077
5.1008
5.1229
5.1251
5.1751
5.1186
5.1145
5.0792
5.0731
5.0650
5.0706
5.0575
5.0521
4.9795
5.0236
4.9697
4.9515
4.9710
4.9563
4.9328
4.9343
4.9381
4.9215
4.9371
4.8960
4.9038
4.8920
4.8830
4.8875
4.9001
4.8973
4.8757
4.8776
4.8896
4.8839
4.8759
4.8972
4.8882
4.8778
4.9101
4.8373
4.9707
4.9289
4.8919
4.8890
4.9099
4.9621
4.9225
4.8543
4.8986
4.8934
4.8989
4.8909
4.8898
4.8896
4.8444
4.8360
4.8314
4.8293
4.7823
4.8619
4.8274
4.8153
4.8164
4.8318
4.8249
4.8303
4.8163
4.8183
4.8164
4.8157
4.8132
4.8123
4.7982
4.8085
4.8089
4.7776
4.7654
4.7789
4.7678
4.7813
4.7576
4.7563
4.7554
4.7328
4.7700
4.7302
4.7537
4.7332
4.7529
4.7270
4.7247
4.7065
4.7512
4.7535
4.7116
4.7433
4.7266
4.7400
4.7303
4.7410
4.7288
4.7244
4.7165
4.7203
4.7186
4.7237
4.7143
4.6721
4.6649
4.6738
4.6735
4.6722
4.5659
4.6295
4.6086
4.6005
4.6276
4.6247
4.6187
4.6098
4.5731
4.5683
4.5731
4.5699
4.5646
4.5576
4.5610
4.5347
4.5561
4.5178
4.5370
4.5572
4.4966
4.5188
4.4841
4.5086
4.4849
4.5490
4.5608
4.5449
4.5472
4.5099
4.5274
4.5258
4.5261
4.5397
4.5045
4.5444
4.5286
4.5372
4.5391
4.5093
4.5112
4.5426
4.4695
4.4383
4.4626
4.4608
4.4686
4.4579
4.4265
4.4097
4.4323
4.4317
4.4355
4.4142
4.4214
4.4051
4.4094
4.4005
4.3881
4.4012
4.3974
4.3819
4.3842
4.3543
4.3709
4.3649
4.3654
4.3607
4.3478
4.2660
4.3467
4.3224
4.3193
4.3520
4.3355
4.3304
4.3237
4.3086
4.3042
4.3203
4.3321
4.3088
4.2732
4.2822
4.2603
4.3029
4.2494
4.2906
4.2883
4.2799
4.2494
4.2392
4.2303
4.2394
4.2388
4.1699
4.2327
4.2258
4.2196
4.2545
4.2464
4.2222
4.2114
4.2040
4.2782
4.1984
4.2268
4.1862
4.1754
4.1990
4.2102
4.1818
4.1806
4.1015
4.1693
4.1817
4.1665
4.1095
4.1572
4.1651
4.1579
4.1845
4.1543
4.1578
4.1383
4.1587
4.1415
4.1378
4.1661
4.1719
4.1848
4.1215
4.1709
4.1614
4.1298
4.1606
4.1596
4.1737
4.1218
4.0627
4.0804
4.1085
4.1330
4.1515
4.1537
4.1712
4.1235
4.1593
4.1351
4.1231
4.1000
4.1156
4.1067
4.1105
4.1093
4.0260
4.0160
4.0078
4.0002
4.0029
3.9898
3.9877
4.0068
3.9770
4.0182
4.0732
4.0497
4.0141
4.0663
4.0620
4.0667
4.0613
4.0816
4.0779
4.0622
4.0651
4.0150
3.9771
4.0016
4.0294
3.9969
3.9961
3.9995
3.9897
3.9884
3.9964
3.9944
3.9802
3.9798
4.0095
3.9805
3.9738
3.9699
3.9655
3.9977
3.9610
3.9935
3.9389
3.9706
3.9654
3.9544
3.9364
3.9317
3.9583
3.9252
3.9207
3.9172
3.9286
3.9161
3.9130
3.9367
3.8979
3.8965
3.8328
3.8822
3.8713
3.8300
3.8375
3.8221
3.8294
3.8035
3.7471
3.7653
3.7524
3.7494
3.7732
3.6928
3.7342
3.7298
3.7964
3.7913
3.7778
3.8025
3.7406
3.6863
3.6598
3.6317
3.6384
3.7223
3.6837
3.6858
3.6627
3.6464
3.6358
3.6244
3.6468
3.6319
3.6245
3.6068
3.6479
3.6418
3.6342
3.6084
3.5996
3.6055
3.6053
3.6145
3.6140
3.5927
3.5418
3.5020
3.4928
3.4938
3.4668
3.5418
3.4527
3.4503
3.4440
3.5568
3.5503
3.5239
3.4764
3.5189
3.5170
3.4068
3.4835
3.4568
3.4476
3.3568
3.3491
3.3436
3.3531
3.3434
3.3781
3.3662
3.3410
3.3474
3.3653
3.3692
3.3554
3.3645
3.3389
3.3206
3.3337
3.3493
3.3502
3.3387
3.3421
3.3358
3.3475
3.3443
3.3450
3.3488
3.3364
3.3538
3.3471
3.3500
3.3367
3.3523
3.3794
3.3737
3.3741
3.3733
3.3828
3.3600
3.3584
3.3730
3.3681
3.3781
3.3625
3.3752
3.3704
3.3688
3.3753
3.3167
3.3230
3.3246
3.3274
3.3323
3.3243
3.3113
3.3272
3.3272
3.3233
3.3269
3.3338
3.3238
3.3355
3.3303
3.3274
3.2894
3.3356
3.2878
3.2925
3.2928
3.3351
3.3210
3.2766
3.3364
3.2823
3.2987
3.3323
3.2839
3.2909
3.2917
3.2591
3.2608
3.2548
3.2622
3.3138
3.3295
3.3430
3.3301
3.3233
3.3173
3.3094
3.3047
3.2482
3.2253
3.2280
3.2306
3.2013
3.1954
3.1786
3.1745
3.2118
3.2120
3.2100
3.1985
3.1982
3.1371
3.1998
3.2028
3.1682
3.1836
3.1892
3.1468
3.1705
3.1121
3.1274
3.1594
3.1293
3.1569
3.1481
3.1290
3.1240
3.1535
3.1434
3.0646
3.0649
3.0695
3.0640
3.0705
3.1302
3.0602
3.0641
3.0896
3.0612
3.0619
3.0618
3.0585
3.0667
3.0660
3.0664
3.0712
3.0737
3.0521
3.0521
3.0462
3.0098
3.0177
3.0233
3.0159
3.0192
3.0120
3.0131
3.0070
3.0079
2.9997
2.9872
2.9967
2.9723
2.9784
2.9677
2.9753
2.9945
2.9825
3.0118
2.9258
2.9836
2.9765
2.9750
2.9957
2.9686
2.9723
2.9885
2.9577
2.9793
2.9500
2.9583
2.9727
2.9832
2.9584
2.9484
2.9524
2.9714
2.9608
2.9653
2.9656
2.9476
2.9334
2.9828
2.9441
2.9774
2.9845
2.9786
2.9294
2.9750
2.9389
2.9270
2.9280
2.9369
2.9257
2.9411
2.9649
2.9427
2.9399
2.9141
2.9418
2.8976
2.9275
2.9082
2.9036
2.9245
2.9314
2.9196
2.8960
2.8910
2.9173
2.9272
2.8989
2.9319
2.8969
2.9007
2.8916
2.9218
2.9304
2.8978
2.9136
2.8923
2.8940
2.9057
2.9171
2.9065
2.9057
2.9235
2.9221
2.9186
2.8672
2.8867
2.9451
2.9200
2.8870
2.9152
2.9144
2.9009
2.8785
2.8856
2.8332
2.8412
2.8763
2.8267
2.8706
2.8657
2.8550
2.8489
2.8745
2.8547
2.8574
2.8980
2.8683
2.8637
2.8857
2.8791
2.8803
2.8654
2.8851
2.8484
2.8344
2.8301
2.8369
2.8053
2.8184
2.7818
2.7981
2.7907
2.8035
2.8195
2.8059
2.7873
2.7698
2.7802
2.8024
2.7894
2.7682
2.7816
2.7824
2.7903
2.7807
2.8071
2.8117
2.7814
2.7693
2.7716
2.7727
2.7731
2.7933
2.7770
2.7600
2.7788
2.7759
2.7709
2.7985
2.7204
2.7217
2.7166
2.7715
2.7324
2.7230
2.7203
2.7092
2.7231
2.8304
2.7821
2.7598
2.7886
2.7311
2.7173
2.7931
2.7618
2.7697
2.7985
2.7597
2.7623
2.7700
2.7522
2.7722
2.7672
2.7561
2.7512
2.7615
2.7764
2.7692
2.7706
2.7639
2.7620
2.7653
2.7908
2.7882
2.7848
2.7675
2.7958
2.7672
2.7460
2.7375
2.7265
2.7248
2.7048
2.6909
2.6967
2.7204
2.7152
2.7145
2.7134
2.7050
2.6956
2.6831
2.6776
2.6899
2.6823
2.6823
2.6873
2.6721
2.6579
2.6856
2.6845
2.6474
2.6543
2.6884
2.6737
2.6390
2.6517
2.6569
2.6521
2.6752
2.6712
2.6864
2.6919
2.6685
2.6892
2.6824
2.6769
2.7274
2.6818
2.6702
2.6828
2.6838
2.6820
2.6902
2.6866
2.6729
2.6895
2.6862
2.6880
2.6881
2.6736
2.6881
2.6775
2.6906
2.6856
2.6783
2.6752
2.6743
2.6748
2.6761
2.6903
2.6896
2.6858
2.6894
2.6837
2.6867
2.6924
2.7128
2.7086
2.6908
2.6849
2.7052
2.7053
2.7004
2.7020
2.6997
2.6960
2.6939
2.7082
2.7124
2.7172
2.7146
2.7163
2.7170
2.7169
2.7171
2.7169
2.7162
2.7162
2.7189
2.7178
2.7187
2.7164
2.7187
2.7402
2.7439
2.7444
2.8906
2.8926
2.8922
2.8936
2.8902
2.8930
2.8902
2.8937
2.9016
2.9027
2.9021
2.9029
2.9027
2.9039
2.9053
2.9044
2.9024
2.9000
2.9000
2.9042
2.9104
2.9097
2.9115
2.9129
2.9122
2.9133
2.9124
2.9139
2.9128
2.9105
2.9115
2.9120
2.9134
2.9127
2.9124
2.9072