Историјски гвајански долар / самоанска тала

Историја дневних износа GYD /WST пошто четвртак, 8 јун 2006.

Максимална је договор о

1 гвајански долар = 0.015479 самоанска тала

минималац на

1 гвајански долар = 0.010553 самоанска тала

Историја Цена WST / GYD

Date GYD/WST
0.013116
0.013109
0.013116
0.013141
0.013113
0.013115
0.013128
0.013114
0.013117
0.013121
0.013119
0.013114
0.013090
0.013120
0.013130
0.013141
0.013083
0.013136
0.012977
0.012981
0.012968
0.013066
0.013028
0.013039
0.013215
0.013250
0.013234
0.013218
0.013230
0.013453
0.013463
0.013464
0.013459
0.013465
0.013454
0.013460
0.013454
0.013398
0.013379
0.013387
0.013379
0.013316
0.013301
0.013313
0.013311
0.013253
0.013260
0.013255
0.013253
0.013245
0.013259
0.013086
0.013405
0.013388
0.013381
0.013383
0.013393
0.013390
0.013344
0.013393
0.013362
0.013382
0.013408
0.013380
0.013380
0.013350
0.013345
0.013338
0.013384
0.013374
0.013379
0.013378
0.013400
0.013386
0.013383
0.013346
0.013390
0.013386
0.013382
0.013378
0.013371
0.013392
0.013368
0.013392
0.013370
0.013389
0.013380
0.013445
0.013382
0.013363
0.013397
0.013392
0.013380
0.013396
0.013393
0.013393
0.013377
0.013379
0.013383
0.013382
0.013378
0.013382
0.013391
0.013380
0.013379
0.013386
0.013379
0.013383
0.013383
0.013388
0.013386
0.013385
0.013376
0.013370
0.013380
0.013383
0.013386
0.013372
0.013391
0.013419
0.013379
0.013386
0.013346
0.013364
0.013362
0.013386
0.013375
0.013385
0.013368
0.013379
0.013377
0.013386
0.013390
0.013335
0.013359
0.013385
0.013361
0.013366
0.013370
0.013377
0.013258
0.013381
0.013393
0.013378
0.012989
0.012986
0.012987
0.013000
0.012995
0.013003
0.012975
0.012992
0.013003
0.012989
0.012990
0.012986
0.013025
0.013032
0.013025
0.012900
0.012890
0.012888
0.012884
0.012909
0.012889
0.012881
0.012883
0.012886
0.012913
0.012926
0.012882
0.012781
0.012786
0.012785
0.012782
0.012783
0.012789
0.012788
0.012885
0.012893
0.012889
0.012892
0.012897
0.012892
0.012901
0.012897
0.013343
0.013348
0.013347
0.013483
0.013503
0.013522
0.013598
0.013220
0.013213
0.013117
0.013119
0.012888
0.012855
0.012849
0.012875
0.012735
0.012937
0.012919
0.012960
0.013044
0.012975
0.012810
0.012730
0.012649
0.012610
0.012488
0.012494
0.012543
0.012549
0.012330
0.012486
0.012329
0.012444
0.012545
0.012547
0.012512
0.012537
0.012522
0.012530
0.012423
0.012420
0.012426
0.012470
0.012428
0.012435
0.012459
0.012428
0.012397
0.012248
0.012266
0.012237
0.012271
0.012271
0.012268
0.012337
0.012289
0.012314
0.012235
0.012240
0.012250
0.012239
0.012260
0.012334
0.012247
0.012228
0.012251
0.012270
0.012241
0.012162
0.012102
0.012147
0.012151
0.012056
0.012074
0.012012
0.012029
0.012018
0.012105
0.012109
0.012100
0.012075
0.012067
0.012141
0.012128
0.012044
0.012050
0.012025
0.011981
0.011978
0.012028
0.012004
0.012014
0.011989
0.011988
0.011948
0.012057
0.012098
0.012096
0.012278
0.012270
0.012271
0.012331
0.012395
0.012468
0.012547
0.012480
0.012544
0.012624
0.012603
0.012668
0.012412
0.012451
0.012481
0.012475
0.012539
0.012552
0.012490
0.012492
0.012601
0.012693
0.012684
0.012697
0.012924
0.013001
0.012712
0.012980
0.013089
0.013164
0.013281
0.013205
0.013184
0.013211
0.013172
0.013465
0.013409
0.012993
0.013301
0.013019
0.012761
0.012876
0.012802
0.012764
0.012821
0.012761
0.012606
0.012582
0.012578
0.012517
0.012568
0.012624
0.012618
0.012602
0.012617
0.012665
0.012659
0.012639
0.012692
0.012663
0.012674
0.012677
0.012699
0.012647
0.012712
0.012645
0.012659
0.012682
0.012647
0.012653
0.012639
0.012595
0.012570
0.012499
0.012618
0.012526
0.012451
0.012520
0.012555
0.012478
0.012540
0.012476
0.012519
0.012567
0.012517
0.012525
0.012453
0.012453
0.012437
0.012491
0.012477
0.012449
0.012467
0.012472
0.012465
0.012473
0.012460
0.012420
0.012467
0.012474
0.012456
0.012433
0.012451
0.012477
0.012470
0.012471
0.012418
0.012443
0.012442
0.012521
0.012523
0.012530
0.012533
0.012517
0.012665
0.012373
0.012394
0.012384
0.012394
0.012345
0.012387
0.012384
0.012384
0.012338
0.012379
0.012371
0.012320
0.012383
0.012424
0.012392
0.012321
0.012280
0.012220
0.012293
0.012306
0.012297
0.012258
0.012218
0.012261
0.012207
0.012311
0.012209
0.012258
0.012297
0.012226
0.012154
0.012128
0.012045
0.012199
0.011995
0.011993
0.011968
0.012130
0.012219
0.012271
0.012397
0.012281
0.012347
0.012280
0.012277
0.012073
0.012184
0.012168
0.012180
0.012075
0.012056
0.012117
0.011971
0.011854
0.011922
0.011850
0.011940
0.012097
0.011893
0.011782
0.011781
0.011954
0.011988
0.011995
0.012045
0.011984
0.012045
0.012069
0.012213
0.012284
0.012306
0.012277
0.012503
0.012566
0.012662
0.012465
0.012462
0.012519
0.012434
0.012397
0.012390
0.012519
0.012268
0.012271
0.012412
0.012348
0.012262
0.012319
0.012340
0.012551
0.012520
0.012701
0.012277
0.012387
0.012431
0.012394
0.012479
0.012447
0.012330
0.012189
0.012327
0.012286
0.012387
0.012331
0.012250
0.012358
0.012233
0.012224
0.012368
0.012274
0.012307
0.012230
0.012331
0.012368
0.012479
0.012205
0.012366
0.012328
0.012320
0.012311
0.012343
0.012426
0.012571
0.012504
0.012465
0.012408
0.012227
0.012452
0.012380
0.012358
0.012302
0.012378
0.012423
0.012481
0.012511
0.012503
0.012576
0.012584
0.012839
0.012747
0.012760
0.012463
0.012549
0.012562
0.012633
0.012746
0.012665
0.012722
0.012610
0.012896
0.012757
0.012489
0.012337
0.012297
0.012331
0.012653
0.013069
0.012556
0.012759
0.012663
0.012682
0.012553
0.012427
0.012468
0.012417
0.012369
0.012367
0.012378
0.012269
0.012452
0.011913
0.012166
0.012113
0.012041
0.012067
0.012115
0.011842
0.011836
0.011853
0.012004
0.011991
0.011979
0.012006
0.011994
0.011991
0.012198
0.012135
0.011967
0.011998
0.012038
0.012071
0.012169
0.012040
0.011768
0.011743
0.011642
0.011633
0.011625
0.011613
0.011620
0.011627
0.011616
0.011539
0.011832
0.011673
0.011650
0.011579
0.011671
0.011723
0.011601
0.011436
0.011421
0.011363
0.011345
0.011281
0.011264
0.011311
0.011253
0.011258
0.011204
0.011198
0.011199
0.011159
0.011241
0.011249
0.011276
0.011293
0.011282
0.011247
0.011182
0.011151
0.011256
0.011202
0.011215
0.011272
0.011112
0.011365
0.011251
0.011254
0.011304
0.011468
0.011406
0.011310
0.011491
0.011315
0.011396
0.011394
0.011336
0.011306
0.011329
0.011244
0.011294
0.011269
0.011219
0.011432
0.011445
0.011500
0.011353
0.011392
0.011465
0.011490
0.011471
0.011486
0.011465
0.011587
0.011687
0.011618
0.011562
0.011606
0.011653
0.011575
0.011645
0.011656
0.011609
0.011554
0.011526
0.011442
0.011447
0.011266
0.011400
0.011367
0.011275
0.011253
0.011295
0.011286
0.011112
0.011280
0.011323
0.011342
0.011342
0.011350
0.011263
0.011227
0.011209
0.011219
0.011210
0.011303
0.011253
0.011341
0.011313
0.011261
0.011278
0.011261
0.011303
0.011303
0.011314
0.011360
0.011523
0.011295
0.011357
0.011336
0.011337
0.011295
0.011061
0.011121
0.011099
0.011541
0.011541
0.011381
0.011381
0.011368
0.011396
0.011394
0.011217
0.011733
0.011761
0.011534
0.011717
0.011662
0.011746
0.011977
0.011934
0.011950
0.011396
0.011465
0.011160
0.011260
0.011253
0.011256
0.011032
0.011219
0.011034
0.011048
0.011051
0.011098
0.011064
0.011323
0.011342
0.011326
0.011558
0.011999
0.011848
0.011853
0.011940
0.011867
0.011580
0.011888
0.011948
0.011920
0.011522
0.011386
0.011048
0.011533
0.011516
0.011590
0.011576
0.011555
0.011221
0.011261
0.011183
0.011135
0.011013
0.010819
0.011073
0.010634
0.010969
0.011301
0.010973
0.011018
0.011279
0.011157
0.011155
0.011214
0.011195
0.011260
0.011275
0.011284
0.011048
0.011174
0.011342
0.011443
0.011539
0.011448
0.011575
0.011301
0.011461
0.011408
0.011695
0.011549
0.011474
0.011581
0.011614
0.011561
0.011300
0.011289
0.011787
0.012027
0.011547
0.012048
0.011647
0.011696
0.011490
0.011441
0.011652
0.011607
0.011601
0.011582
0.012023
0.011881
0.011961
0.012235
0.012344
0.012121
0.012461
0.012876
0.012817
0.012797
0.012912
0.012519
0.012641
0.012545
0.012649
0.012600
0.012377
0.012475
0.012465
0.012180
0.012010
0.012133
0.012193
0.012377
0.012371
0.012285
0.012578
0.012430
0.012132
0.012417
0.012520
0.012470
0.012441
0.012457
0.012468
0.012477
0.012505
0.012495
0.012662
0.012516
0.012267
0.012218
0.012251
0.012252
0.012451
0.012283
0.012487
0.012316
0.012422
0.012389
0.012401
0.012305
0.012391
0.012386
0.012643
0.012431
0.012646
0.012582
0.012964
0.012588
0.013458
0.012851
0.013172
0.013499
0.013483
0.013292
0.013525
0.013669
0.013467
0.013504
0.013751
0.014012
0.014267
0.014408
0.015040
0.014693
0.013995
0.013913
0.014398
0.014329
0.014776
0.014874
0.015055
0.014809
0.015012
0.015479
0.015202
0.015204
0.014528
0.015030
0.014719
0.014348
0.014660
0.014895
0.014880
0.014869
0.014920
0.014382
0.014020
0.014370
0.013909
0.013447
0.013312
0.013079
0.012948
0.013143
0.013351
0.013345
0.012987
0.012720
0.012186
0.012356
0.012329
0.011999
0.012145
0.012193
0.012070
0.012151
0.011842
0.012175
0.012089
0.012040
0.012091
0.012220
0.012238
0.012161
0.012037
0.012009
0.012469
0.012541
0.012703
0.012501
0.012494
0.012424
0.012473
0.012585
0.012622
0.012758
0.012718
0.012697
0.012730
0.012891
0.012712
0.012679
0.012693
0.012675
0.012593
0.012677
0.012523
0.012564
0.012449
0.012441
0.012441
0.012653
0.012660
0.012670
0.012722
0.012424
0.012915
0.013041
0.013231
0.013230
0.012915
0.013094
0.012513
0.012695
0.012527
0.012740
0.012734
0.012558
0.012764
0.013000
0.013014
0.013031
0.013201
0.013048
0.012982
0.013015
0.013096
0.012878
0.013307
0.012942
0.013411
0.013331
0.013753
0.013751
0.012554
0.013939
0.013886
0.013853
0.014644
0.014482
0.014422
0.015405
0.014564
0.014560
0.014559
0.014543
0.014543
0.014460
0.014379
0.013934
0.014911
0.014635
0.014476
0.014545
0.014542
0.014681
0.014886
0.014876
0.014682
0.014978
0.014972
0.015103
0.015081
0.014977
0.014765
0.014869
0.014921
0.015165
0.014973
0.015363
0.014973
0.014889
0.014904
0.014875