Историја дневних износа HKD /ITL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хонгконшки долар = 257.0496 италијанска лира
минималац на
1 хонгконшки долар = 197.9164 италијанска лира
Date | HKD/ITL |
---|---|
229.9788 | |
229.9608 | |
230.9323 | |
231.9139 | |
232.7645 | |
227.6189 | |
230.4581 | |
228.4318 | |
227.7300 | |
226.4717 | |
227.9802 | |
228.0696 | |
229.7526 | |
229.9289 | |
230.4702 | |
228.7119 | |
227.6821 | |
226.1390 | |
226.5152 | |
224.6256 | |
225.0059 | |
227.3773 | |
230.4071 | |
228.5885 | |
226.8073 | |
227.0296 | |
231.7166 | |
230.9559 | |
233.2566 | |
231.9245 | |
234.6718 | |
233.7985 | |
235.9052 | |
233.8767 | |
231.6284 | |
230.0234 | |
228.9834 | |
227.9598 | |
226.6528 | |
227.0137 | |
225.4064 | |
225.7951 | |
223.9964 | |
220.4912 | |
224.7463 | |
226.4887 | |
226.6600 | |
226.7407 | |
229.6314 | |
230.6239 | |
231.0243 | |
228.7854 | |
227.1780 | |
224.3289 | |
224.8441 | |
223.0883 | |
225.7928 | |
230.1765 | |
230.8166 | |
232.6347 | |
231.3647 | |
229.8584 | |
229.9706 | |
227.7525 | |
227.4200 | |
228.9060 | |
231.1423 | |
232.3360 | |
233.1327 | |
234.5055 | |
236.2305 | |
237.4338 | |
239.5624 | |
242.1267 | |
239.4214 | |
246.2214 | |
249.5113 | |
249.5576 | |
250.5856 | |
253.9890 | |
250.7992 | |
256.4117 | |
245.9486 | |
243.5446 | |
247.9267 | |
246.4708 | |
248.3047 | |
243.0512 | |
241.8635 | |
240.3543 | |
241.2933 | |
243.0717 | |
245.5282 | |
236.5416 | |
233.2361 | |
234.4700 | |
236.8277 | |
230.8722 | |
229.0043 | |
230.8786 | |
236.2852 | |
233.5210 | |
234.7583 | |
230.3213 | |
224.6031 | |
226.0083 | |
227.9118 | |
220.9779 | |
219.4725 | |
219.4845 | |
217.1829 | |
221.1389 | |
219.6094 | |
217.8352 | |
219.2131 | |
219.6981 | |
219.1471 | |
220.0932 | |
219.9142 | |
219.9442 | |
219.8149 | |
221.0894 | |
218.6858 | |
214.5368 | |
214.4853 | |
214.5247 | |
214.3587 | |
215.4475 | |
214.0003 | |
212.7105 | |
212.0390 | |
210.7204 | |
209.7735 | |
210.7775 | |
211.5878 | |
211.1934 | |
211.9454 | |
209.7621 | |
210.8517 | |
211.2969 | |
210.1453 | |
210.0864 | |
209.0925 | |
209.3383 | |
205.7828 | |
204.6914 | |
203.9471 | |
204.1676 | |
205.0582 | |
205.3779 | |
206.7549 | |
206.5372 | |
207.0335 | |
209.0864 | |
210.7243 | |
211.6697 | |
208.9472 | |
210.2991 | |
207.2047 | |
205.2862 | |
205.8539 | |
207.2548 | |
206.9578 | |
205.7085 | |
206.7710 | |
205.3198 | |
203.8271 | |
204.3061 | |
204.0847 | |
205.6012 | |
206.2848 | |
209.2536 | |
210.9089 | |
210.5481 | |
211.2218 | |
214.5787 | |
211.4427 | |
212.2970 | |
211.4857 | |
211.9181 | |
213.9291 | |
212.3927 | |
210.5053 | |
211.3802 | |
209.2987 | |
211.8251 | |
210.3800 | |
212.8749 | |
212.4212 | |
212.2335 | |
218.0177 | |
220.1948 | |
220.8053 | |
222.1296 | |
221.5222 | |
220.2923 | |
220.9696 | |
224.5328 | |
229.0406 | |
228.8784 | |
231.1153 | |
229.0416 | |
230.7817 | |
229.9267 | |
228.7119 | |
231.3050 | |
226.4034 | |
231.9261 | |
223.3250 | |
218.5692 | |
223.2879 | |
229.0059 | |
229.9772 | |
228.5159 | |
225.3623 | |
225.9327 | |
224.5839 | |
223.7552 | |
222.5595 | |
221.9465 | |
224.1788 | |
223.1137 | |
223.5547 | |
223.3008 | |
224.7051 | |
223.3742 | |
224.2112 | |
222.0287 | |
222.5293 | |
221.3872 | |
223.8449 | |
224.9899 | |
226.6305 | |
224.6688 | |
225.0472 | |
223.5813 | |
225.2079 | |
222.3168 | |
222.7521 | |
220.0514 | |
219.5753 | |
222.1736 | |
221.2541 | |
219.7074 | |
221.3720 | |
219.5606 | |
217.4937 | |
220.2286 | |
218.1251 | |
219.7024 | |
220.3763 | |
220.8831 | |
219.6179 | |
220.3093 | |
220.7119 | |
219.2357 | |
218.4610 | |
219.2119 | |
220.1395 | |
218.0501 | |
217.5924 | |
219.0856 | |
217.5799 | |
217.0733 | |
218.1224 | |
218.7604 | |
215.8132 | |
215.9163 | |
217.0899 | |
215.1877 | |
215.2712 | |
215.1607 | |
216.7460 | |
218.3339 | |
218.1963 | |
218.1587 | |
218.4149 | |
215.8152 | |
220.1030 | |
216.7135 | |
216.9733 | |
215.4295 | |
213.3426 | |
215.1904 | |
213.6366 | |
210.8919 | |
211.5046 | |
212.7566 | |
212.3809 | |
211.1115 | |
214.6455 | |
216.3570 | |
213.4141 | |
210.7342 | |
210.9836 | |
210.6872 | |
209.8528 | |
212.0158 | |
210.8898 | |
212.1031 | |
209.6143 | |
210.9233 | |
212.2887 | |
209.2711 | |
206.7397 | |
206.7180 | |
204.1940 | |
202.2026 | |
199.1834 | |
200.1998 | |
200.6863 | |
198.0916 | |
200.1220 | |
200.1611 | |
200.9652 | |
199.6307 | |
201.2937 | |
200.2246 | |
200.0498 | |
202.0619 | |
201.7478 | |
206.8256 | |
206.3018 | |
208.7065 | |
210.2409 | |
210.6161 | |
208.7179 | |
208.5103 | |
211.1856 | |
212.7643 | |
211.1448 | |
210.2046 | |
211.2799 | |
211.3117 | |
209.0201 | |
207.1063 | |
207.2431 | |
208.0566 | |
206.8631 | |
209.5304 | |
210.2320 | |
209.8092 | |
209.7212 | |
213.0959 | |
216.2710 | |
217.4709 | |
217.9821 | |
222.0060 | |
222.7726 | |
221.7058 | |
220.7245 | |
223.2024 | |
221.3070 | |
226.4564 | |
227.6545 | |
228.1938 | |
229.0658 | |
234.1545 | |
235.1869 | |
233.5726 | |
229.4947 | |
232.2809 | |
234.2196 | |
235.7223 | |
235.6735 | |
235.1240 | |
235.5330 | |
232.2279 | |
233.1395 | |
231.8470 | |
235.5158 | |
235.8142 | |
238.6921 | |
238.7391 | |
239.6848 | |
234.6283 | |
232.1305 | |
235.2383 | |
234.9386 | |
232.3087 | |
226.0756 | |
227.5769 | |
229.5791 | |
226.8304 | |
224.0172 | |
222.6852 | |
221.8992 | |
223.3041 | |
222.1130 | |
223.9809 | |
223.2037 | |
220.6525 | |
223.1857 | |
225.2289 | |
223.4974 | |
227.0832 | |
225.5061 | |
225.7441 | |
224.0524 | |
226.5438 | |
220.5304 | |
220.8395 | |
222.1232 | |
223.4082 | |
222.1706 | |
219.8351 | |
218.4921 | |
218.8464 | |
221.5797 | |
221.2645 | |
219.4233 | |
219.0965 | |
223.5519 | |
221.1917 | |
224.3242 | |
227.3517 | |
226.6809 | |
224.0122 | |
220.6508 | |
222.2739 | |
227.9660 | |
229.7237 | |
227.9611 | |
229.2871 | |
229.4896 | |
228.1137 | |
230.3134 | |
227.9665 | |
229.6736 | |
235.8544 | |
233.8657 | |
232.2513 |