Историја дневних износа HKD /MVR пошто недеља, 14 март 2004.
Максимална је договор о
1 хонгконшки долар = 2.0205 малдивскa руфија
минималац на
1 хонгконшки долар = 1.5084 малдивскa руфија
Date | HKD/MVR |
---|---|
1.9755 | |
1.9730 | |
1.9727 | |
1.9728 | |
1.9743 | |
1.9727 | |
1.9701 | |
1.9689 | |
1.9681 | |
1.9682 | |
1.9690 | |
1.9635 | |
1.9689 | |
1.9708 | |
1.9699 | |
1.9685 | |
1.9740 | |
1.9717 | |
1.9655 | |
1.9754 | |
1.9689 | |
1.9652 | |
1.9707 | |
1.9827 | |
1.9530 | |
1.9666 | |
1.9665 | |
1.9683 | |
1.9648 | |
1.9671 | |
1.9599 | |
1.9765 | |
1.9704 | |
1.9739 | |
1.9653 | |
1.9627 | |
1.9556 | |
1.9631 | |
1.9661 | |
1.9684 | |
1.9645 | |
1.9714 | |
1.9640 | |
1.9645 | |
1.9540 | |
1.9642 | |
1.9605 | |
1.9596 | |
1.9546 | |
1.9608 | |
1.9583 | |
1.9557 | |
1.9555 | |
1.9569 | |
1.9568 | |
1.9593 | |
1.9554 | |
1.9579 | |
1.9606 | |
1.9542 | |
1.9567 | |
1.9603 | |
1.9626 | |
1.9716 | |
1.9731 | |
1.9729 | |
1.9729 | |
1.9793 | |
1.9743 | |
1.9661 | |
1.9682 | |
1.9732 | |
1.9664 | |
1.9655 | |
1.9644 | |
1.9612 | |
1.9702 | |
1.9682 | |
1.9679 | |
1.9682 | |
1.9684 | |
1.9761 | |
1.9606 | |
1.9561 | |
1.9563 | |
1.9596 | |
1.9567 | |
1.9682 | |
1.9562 | |
1.9592 | |
1.9758 | |
1.9602 | |
1.9562 | |
1.9617 | |
1.9567 | |
1.9680 | |
1.9679 | |
1.9651 | |
1.9681 | |
1.9683 | |
1.9687 | |
1.9688 | |
1.9757 | |
1.9734 | |
1.9761 | |
1.9742 | |
1.9805 | |
1.9800 | |
1.9841 | |
1.9815 | |
1.9842 | |
1.9833 | |
1.9831 | |
1.9813 | |
1.9824 | |
1.9805 | |
1.9739 | |
1.9803 | |
1.9744 | |
1.9831 | |
1.9835 | |
1.9837 | |
1.9852 | |
1.9873 | |
1.9877 | |
1.9829 | |
1.9839 | |
1.9851 | |
1.9815 | |
1.9860 | |
1.9874 | |
1.9840 | |
1.9764 | |
1.9860 | |
1.9863 | |
1.9842 | |
1.9861 | |
1.9830 | |
1.9867 | |
1.9826 | |
1.9851 | |
1.9910 | |
1.9904 | |
1.9911 | |
1.9907 | |
1.9847 | |
1.9893 | |
1.9960 | |
1.9765 | |
1.9952 | |
1.9907 | |
1.9886 | |
1.9882 | |
1.9890 | |
1.9907 | |
1.9898 | |
1.9822 | |
1.9856 | |
1.9861 | |
1.9876 | |
1.9897 | |
1.9864 | |
1.9867 | |
1.9863 | |
1.9857 | |
1.9876 | |
1.9872 | |
1.9864 | |
1.9866 | |
1.9933 | |
1.9880 | |
1.9865 | |
1.9874 | |
1.9877 | |
1.9868 | |
1.9873 | |
1.9871 | |
1.9883 | |
1.9883 | |
1.9871 | |
1.9884 | |
1.9871 | |
1.9883 | |
1.9883 | |
1.9882 | |
1.9882 | |
1.9883 | |
1.9882 | |
1.9867 | |
1.9865 | |
1.9881 | |
1.9870 | |
1.9870 | |
1.9870 | |
1.9965 | |
1.9931 | |
1.9997 | |
1.9924 | |
1.9932 | |
1.9999 | |
1.9926 | |
1.9933 | |
1.9870 | |
1.9864 | |
1.9879 | |
1.9872 | |
1.9855 | |
1.9868 | |
1.9945 | |
1.9919 | |
1.9825 | |
1.9889 | |
1.9906 | |
1.9907 | |
1.9866 | |
1.9898 | |
1.9880 | |
1.9880 | |
1.9825 | |
1.9777 | |
1.9825 | |
1.9735 | |
1.9672 | |
1.9678 | |
1.9673 | |
1.9742 | |
1.9728 | |
1.9708 | |
1.9636 | |
1.9643 | |
1.9698 | |
1.9646 | |
1.9645 | |
1.9694 | |
1.9644 | |
1.9701 | |
1.9642 | |
1.9760 | |
1.9757 | |
1.9697 | |
1.9753 | |
1.9781 | |
1.9612 | |
1.9810 | |
1.9839 | |
1.9783 | |
1.9723 | |
1.9700 | |
1.9780 | |
1.9696 | |
1.9619 | |
1.9619 | |
1.9639 | |
1.9646 | |
1.9682 | |
1.9654 | |
1.9688 | |
1.9682 | |
1.9687 | |
1.9682 | |
1.9682 | |
1.9694 | |
1.9685 | |
1.9687 | |
1.9687 | |
1.9743 | |
1.9768 | |
1.9756 | |
1.9706 | |
1.9717 | |
1.9742 | |
1.9744 | |
1.9786 | |
1.9778 | |
1.9765 | |
1.9751 | |
1.9740 | |
1.9715 | |
1.9725 | |
1.9698 | |
1.9708 | |
1.9718 | |
1.9672 | |
1.9684 | |
1.9713 | |
1.9642 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9682 | |
1.9631 | |
1.9633 | |
1.9635 | |
1.9622 | |
1.9634 | |
1.9635 | |
1.9643 | |
1.9639 | |
1.9632 | |
1.9754 | |
1.9755 | |
1.9770 | |
1.9763 | |
1.9746 | |
1.9758 | |
1.9685 | |
1.9712 | |
1.9631 | |
1.9619 | |
1.9635 | |
1.9691 | |
1.9712 | |
1.9720 | |
1.9739 | |
1.9761 | |
1.9765 | |
1.9758 | |
1.9693 | |
1.9699 | |
1.9697 | |
1.9696 | |
1.9691 | |
1.9708 | |
1.9706 | |
1.9705 | |
1.9739 | |
1.9701 | |
1.9613 | |
1.9683 | |
1.9728 | |
1.9727 | |
1.9745 | |
1.9741 | |
1.9735 | |
1.9743 | |
1.9730 | |
1.9722 | |
1.9765 | |
1.9723 | |
1.9744 | |
1.9748 | |
1.9805 | |
1.9786 | |
1.9754 | |
1.9781 | |
1.9803 | |
1.9799 | |
1.9853 | |
1.9858 | |
1.9887 | |
1.9875 | |
2.0001 | |
2.0019 | |
2.0014 | |
1.9973 | |
1.9824 | |
1.9988 | |
1.9870 | |
1.9721 | |
1.9808 | |
2.0005 | |
1.9832 | |
1.9971 | |
1.9890 | |
1.9887 | |
2.0063 | |
1.9706 | |
1.9854 | |
1.9828 | |
1.9813 | |
1.9699 | |
1.9817 | |
1.9765 | |
1.9998 | |
1.9625 | |
1.9715 | |
1.9595 | |
1.9824 | |
1.9529 | |
1.9584 | |
1.9523 | |
1.9448 | |
1.9487 | |
1.9593 | |
1.9587 | |
1.9845 | |
1.9518 | |
1.9586 | |
1.9540 | |
1.9767 | |
1.9581 | |
1.9387 | |
1.9505 | |
1.9532 | |
1.9584 | |
1.9728 | |
1.9703 | |
1.9515 | |
1.9653 | |
1.8648 | |
1.8592 | |
1.9793 | |
1.8617 | |
1.8663 | |
1.8941 | |
1.8564 | |
1.8932 | |
1.8656 | |
1.8652 | |
1.8666 | |
1.8651 | |
1.8690 | |
1.8743 | |
1.8673 | |
1.8713 | |
1.8654 | |
1.8700 | |
1.8649 | |
1.8822 | |
1.8885 | |
1.8580 | |
1.8604 | |
1.8565 | |
1.8830 | |
1.8614 | |
1.8925 | |
1.8952 | |
1.8963 | |
1.8633 | |
1.8967 | |
1.8900 | |
1.8971 | |
1.8645 | |
1.8966 | |
1.9765 | |
1.9763 | |
1.9832 | |
1.9843 | |
1.9772 | |
1.9765 | |
1.9782 | |
1.9735 | |
1.9723 | |
1.9722 | |
1.9729 | |
1.9737 | |
1.9725 | |
1.9744 | |
1.9734 | |
1.9737 | |
1.9650 | |
1.9681 | |
1.9730 | |
1.9719 | |
1.9660 | |
1.9664 | |
1.9730 | |
1.9632 | |
1.9637 | |
1.9694 | |
1.9679 | |
1.9711 | |
1.9653 | |
1.9715 | |
1.9667 | |
1.9670 | |
1.9653 | |
1.9712 | |
1.9660 | |
1.9611 | |
1.9683 | |
1.9729 | |
1.9710 | |
1.9665 | |
1.9657 | |
1.9716 | |
1.9696 | |
1.9684 | |
1.9709 | |
1.9711 | |
1.9689 | |
1.9731 | |
1.9733 | |
1.9688 | |
1.9712 | |
1.9695 | |
1.9871 | |
1.9846 | |
1.9862 | |
1.9838 | |
1.9784 | |
1.9824 | |
1.9824 | |
1.9868 | |
1.9865 | |
1.9860 | |
1.9850 | |
1.9859 | |
1.9850 | |
1.9862 | |
1.9876 | |
1.9875 | |
1.9820 | |
1.9890 | |
1.9810 | |
1.9853 | |
1.9896 | |
1.9934 | |
1.9903 | |
2.0011 | |
1.9897 | |
1.9891 | |
1.9825 | |
1.9853 | |
1.9879 | |
1.9866 | |
1.9832 | |
1.9830 | |
1.9916 | |
1.9850 | |
1.9807 | |
1.9786 | |
1.9827 | |
1.9787 | |
1.9819 | |
1.9821 | |
1.9893 | |
1.9832 | |
1.9781 | |
1.9872 | |
1.9799 | |
1.9831 | |
1.9808 | |
1.9830 | |
1.9798 | |
1.9869 | |
1.9832 | |
1.9839 | |
1.9837 | |
1.9818 | |
1.9767 | |
1.9837 | |
1.9890 | |
1.9859 | |
1.9880 | |
1.9776 | |
1.9793 | |
1.9830 | |
1.9832 | |
1.9796 | |
1.9772 | |
1.9775 | |
1.9805 | |
1.9825 | |
1.9900 | |
1.9790 | |
1.9695 | |
1.9759 | |
1.9669 | |
1.9781 | |
1.9763 | |
1.9817 | |
1.9786 | |
1.9752 | |
1.9717 | |
1.9767 | |
1.9886 | |
1.9832 | |
1.9771 | |
1.9829 | |
1.9820 | |
1.9728 | |
1.9785 | |
1.9921 | |
1.9921 | |
1.9814 | |
1.9800 | |
1.9788 | |
1.9917 | |
1.9875 | |
1.9905 | |
1.9872 | |
1.9882 | |
1.9864 | |
1.9797 | |
1.9833 | |
1.9824 | |
1.9815 | |
1.9838 | |
1.9958 | |
1.9882 | |
1.9868 | |
1.9893 | |
1.9876 | |
2.0160 | |
1.9831 | |
1.9884 | |
1.9897 | |
1.9824 | |
1.9870 | |
1.9901 | |
1.9813 | |
1.9894 | |
1.9857 | |
1.9834 | |
1.9887 | |
1.9844 | |
1.9793 | |
1.8159 | |
1.8183 | |
1.8137 | |
1.8159 | |
1.8146 | |
1.8146 | |
1.8151 | |
1.8121 | |
1.8098 | |
1.8112 | |
1.8173 | |
1.8141 | |
1.8153 | |
1.8125 | |
1.8132 | |
1.8138 | |
1.8138 | |
1.8142 | |
1.8144 | |
1.8184 | |
1.8170 | |
1.8170 | |
1.8119 | |
1.8165 | |
1.8112 | |
1.8112 | |
1.8093 | |
1.8159 | |
1.8130 | |
1.8068 | |
1.8067 | |
1.8120 | |
1.8085 | |
1.8088 | |
1.8128 | |
1.8151 | |
1.8134 | |
1.8173 | |
1.8147 | |
1.8140 | |
1.8142 | |
1.8119 | |
1.8071 | |
1.8054 | |
1.8081 | |
1.8058 | |
1.8031 | |
1.8079 | |
1.8051 | |
1.8085 | |
1.8113 | |
1.8022 | |
1.8056 | |
1.8104 | |
1.8010 | |
1.8013 | |
1.8064 | |
1.8094 | |
1.8060 | |
1.7971 | |
1.8066 | |
1.6511 | |
1.6486 | |
1.6471 | |
1.6462 | |
1.6481 | |
1.6458 | |
1.6416 | |
1.6416 | |
1.6430 | |
1.6438 | |
1.6436 | |
1.6441 | |
1.6424 | |
1.6446 | |
1.6419 | |
1.6413 | |
1.6461 | |
1.6462 | |
1.6479 | |
1.6448 | |
1.6456 | |
1.6455 | |
1.6489 | |
1.6485 | |
1.6509 | |
1.6511 | |
1.6517 | |
1.6515 | |
1.6497 | |
1.6503 | |
1.6497 | |
1.6502 | |
1.6567 | |
1.6485 | |
1.6480 | |
1.6478 | |
1.6454 | |
1.6464 | |
1.6468 | |
1.6494 | |
1.6480 | |
1.6482 | |
1.6461 | |
1.6467 | |
1.6434 | |
1.6446 | |
1.6472 | |
1.6427 | |
1.6407 | |
1.6428 | |
1.6411 | |
1.6411 | |
1.6454 | |
1.6489 | |
1.6491 | |
1.6490 | |
1.6493 | |
1.6478 | |
1.6483 | |
1.6489 | |
1.6500 | |
1.6498 | |
1.6486 | |
1.6488 | |
1.6473 | |
1.6473 | |
1.6480 | |
1.6484 | |
1.6492 | |
1.6506 | |
1.6507 | |
1.6505 | |
1.6502 | |
1.6510 | |
1.6509 | |
1.6510 | |
1.6510 | |
1.6516 | |
1.6517 | |
1.6513 | |
1.6513 | |
1.6516 | |
1.6516 | |
1.6516 | |
1.6509 | |
1.6515 | |
1.6516 | |
1.6515 | |
1.6515 | |
1.6515 | |
1.6508 | |
1.6516 | |
1.6510 | |
1.6519 | |
1.6516 | |
1.6516 | |
1.6516 | |
1.6523 | |
1.6512 | |
1.6515 | |
1.6513 | |
1.6513 | |
1.6509 | |
1.6511 | |
1.6516 | |
1.6513 | |
1.6519 | |
1.6516 | |
1.6515 | |
1.6515 | |
1.6516 | |
1.6508 | |
1.6508 | |
1.6503 | |
1.6495 | |
1.6500 | |
1.6508 | |
1.6504 | |
1.6506 | |
1.6496 | |
1.6497 | |
1.6500 | |
1.6510 | |
1.6509 | |
1.6508 | |
1.6513 | |
1.6514 | |
1.6513 | |
1.6511 | |
1.6513 | |
1.6510 | |
1.6516 | |
1.6513 | |
1.6504 | |
1.6483 | |
1.6463 | |
1.6480 | |
1.6470 | |
1.6422 | |
1.6404 | |
1.6394 | |
1.6390 | |
1.6384 | |
1.6391 | |
1.6398 | |
1.6406 | |
1.6411 | |
1.6396 | |
1.6406 | |
1.6407 | |
1.6390 | |
1.6382 | |
1.6391 | |
1.6395 | |
1.6401 | |
1.6405 | |
1.6410 | |
1.6409 | |
1.6425 | |
1.6414 | |
1.6417 | |
1.6429 | |
1.6441 | |
1.6447 | |
1.6476 | |
1.6432 | |
1.6439 | |
1.6410 | |
1.6402 | |
1.6411 | |
1.6403 | |
1.6389 | |
1.6385 | |
1.6398 | |
1.6404 | |
1.6411 | |
1.6397 | |
1.6412 | |
1.6411 | |
1.6429 | |
1.6444 | |
1.6439 | |
1.6428 | |
1.6480 | |
1.6508 | |
1.6508 | |
1.6503 | |
1.6493 | |
1.6468 | |
1.6463 | |
1.6435 | |
1.6462 | |
1.6426 | |
1.6401 | |
1.6380 | |
1.6362 | |
1.6349 | |
1.6358 | |
1.6367 | |
1.6368 | |
1.6383 | |
1.6382 | |
1.6384 | |
1.6373 | |
1.6381 | |
1.6399 | |
1.6368 | |
1.6372 | |
1.6385 | |
1.6373 | |
1.6366 | |
1.6379 | |
1.6383 | |
1.6374 | |
1.6391 | |
1.6385 | |
1.6384 | |
1.6386 | |
1.6386 | |
1.6386 | |
1.6384 | |
1.6381 | |
1.6392 | |
1.6394 | |
1.6417 | |
1.6412 | |
1.6422 | |
1.6458 | |
1.6457 | |
1.6467 | |
1.6467 | |
1.6468 | |
1.6461 | |
1.6438 | |
1.6442 | |
1.6442 | |
1.6455 | |
1.6446 | |
1.6445 | |
1.6433 | |
1.6429 | |
1.6444 | |
1.6444 | |
1.6454 | |
1.6457 | |
1.6442 | |
1.6450 | |
1.6442 | |
1.6462 | |
1.6472 | |
1.6445 | |
1.6462 | |
1.6472 | |
1.6479 | |
1.6480 | |
1.6482 | |
1.6479 | |
1.6498 | |
1.6503 | |
1.6508 | |
1.6510 | |
1.6501 | |
1.6510 | |
1.6509 | |
1.6502 | |
1.6502 | |
1.6482 | |
1.6496 | |
1.6498 | |
1.6496 | |
1.6497 | |
1.6498 | |
1.6493 | |
1.6495 | |
1.6499 | |
1.6487 | |
1.6494 | |
1.6510 | |
1.6500 | |
1.6493 | |
1.6497 | |
1.6512 | |
1.6508 | |
1.6508 | |
1.6508 | |
1.6509 | |
1.6486 | |
1.6510 | |
1.6512 | |
1.6505 | |
1.6501 | |
1.6500 | |
1.6500 | |
1.6500 | |
1.6492 | |
1.6492 | |
1.6480 | |
1.6475 | |
1.6471 | |
1.6477 | |
1.6471 | |
1.6468 | |
1.6466 | |
1.6461 | |
1.6456 | |
1.6466 | |
1.6471 | |
1.6464 | |
1.6460 | |
1.6449 | |
1.6455 | |
1.6438 | |
1.6412 | |
1.6416 | |
1.6418 | |
1.6418 | |
1.6413 | |
1.6412 | |
1.6415 | |
1.6411 | |
1.6412 | |
1.6411 | |
1.6411 | |
1.6412 | |
1.5750 | |
1.5752 | |
1.5752 | |
1.5751 | |
1.5753 | |
1.5756 | |
1.5760 | |
1.5795 | |
1.5784 | |
1.5790 | |
1.5800 | |
1.5810 | |
1.5798 | |
1.5804 | |
1.5800 | |
1.5800 | |
1.5791 | |
1.5797 | |
1.5768 | |
1.5772 | |
1.5753 | |
1.5751 | |
1.5750 | |
1.5751 | |
1.5750 | |
1.5750 | |
1.5090 | |
1.5091 | |
1.5093 | |
1.5090 | |
1.5090 | |
1.5090 | |
1.5091 | |
1.5091 | |
1.5093 | |
1.5091 | |
1.5095 | |
1.5100 | |
1.5097 | |
1.5103 | |
1.5090 | |
1.5090 | |
1.5090 | |
1.5091 | |
1.5091 | |
1.5098 | |
1.5111 | |
1.5097 | |
1.5103 | |
1.5101 |