Историја дневних износа HNL /CVE пошто субота, 20 март 2004.
Максимална је договор о
1 хондурашка лемпира = 10.3535 зеленортски ескудо
минималац на
1 хондурашка лемпира = 2.3464 зеленортски ескудо
Date | HNL/CVE |
---|---|
4.1581 | |
4.1942 | |
4.1882 | |
4.1239 | |
4.1487 | |
4.1229 | |
4.0854 | |
4.1004 | |
4.1175 | |
4.1067 | |
4.1453 | |
4.1388 | |
4.1554 | |
4.1242 | |
4.1041 | |
4.0853 | |
4.0790 | |
4.0346 | |
4.0540 | |
4.1059 | |
4.1536 | |
4.1146 | |
4.0757 | |
4.0942 | |
4.1714 | |
4.1579 | |
4.2150 | |
4.2011 | |
4.2349 | |
4.2469 | |
4.2178 | |
4.2021 | |
4.1660 | |
4.1377 | |
4.1433 | |
4.1422 | |
4.1170 | |
4.1121 | |
4.0862 | |
4.0604 | |
4.0340 | |
3.9884 | |
4.0720 | |
4.0962 | |
4.1019 | |
4.0933 | |
4.1887 | |
4.1597 | |
4.1862 | |
4.1505 | |
4.1221 | |
4.0734 | |
4.0854 | |
4.0713 | |
4.0821 | |
4.1923 | |
4.2130 | |
4.2359 | |
4.1866 | |
4.2033 | |
4.1734 | |
4.1153 | |
4.1130 | |
4.1279 | |
4.2037 | |
4.1822 | |
4.2186 | |
4.2183 | |
4.2278 | |
4.2249 | |
4.2671 | |
4.3590 | |
4.3651 | |
4.4941 | |
4.7253 | |
4.5326 | |
4.5511 | |
4.6119 | |
4.5406 | |
4.5902 | |
4.4717 | |
4.4442 | |
4.4928 | |
4.2582 | |
4.4884 | |
4.4199 | |
4.4114 | |
4.3837 | |
4.3872 | |
4.4360 | |
4.3964 | |
4.3016 | |
4.2495 | |
4.3005 | |
4.2958 | |
4.2113 | |
4.2073 | |
4.2270 | |
4.3474 | |
4.2852 | |
4.2899 | |
4.1924 | |
4.1050 | |
4.1105 | |
4.1373 | |
4.0163 | |
3.9680 | |
3.9460 | |
3.9388 | |
4.0226 | |
3.9899 | |
3.9333 | |
4.0059 | |
4.0031 | |
4.0026 | |
4.0255 | |
4.0466 | |
4.0565 | |
4.0623 | |
4.0696 | |
4.0098 | |
3.9548 | |
3.9606 | |
3.9450 | |
3.9441 | |
3.9696 | |
3.9478 | |
3.9215 | |
3.9056 | |
3.8734 | |
3.8845 | |
3.9249 | |
3.9553 | |
3.9380 | |
3.9493 | |
3.9304 | |
3.9373 | |
3.9410 | |
3.8926 | |
3.9196 | |
4.0089 | |
3.8685 | |
3.7944 | |
3.7696 | |
3.7897 | |
3.7624 | |
3.7878 | |
3.7817 | |
3.8097 | |
3.7986 | |
3.8355 | |
3.8528 | |
3.9152 | |
3.8983 | |
2.3464 | |
3.8238 | |
3.8546 | |
3.7795 | |
3.7548 | |
3.7902 | |
3.7716 | |
3.7820 | |
3.7712 | |
3.7922 | |
3.7594 | |
3.7225 | |
3.7320 | |
3.7306 | |
3.7657 | |
3.7559 | |
3.8023 | |
3.8374 | |
3.8466 | |
3.8103 | |
3.8712 | |
3.8192 | |
3.8537 | |
3.8030 | |
3.8154 | |
3.8495 | |
3.8228 | |
3.7699 | |
3.7868 | |
3.7604 | |
3.7565 | |
3.7722 | |
3.8047 | |
3.7819 | |
4.0340 | |
3.8820 | |
3.9247 | |
3.9310 | |
3.9411 | |
3.9475 | |
3.9386 | |
3.9267 | |
3.9896 | |
4.0793 | |
4.0690 | |
4.0959 | |
4.0716 | |
4.0912 | |
4.0827 | |
4.0775 | |
4.1191 | |
4.0274 | |
4.1365 | |
4.0009 | |
3.9148 | |
4.0675 | |
4.1009 | |
4.1199 | |
4.0878 | |
4.0685 | |
4.0519 | |
4.0198 | |
4.0073 | |
4.0029 | |
3.9999 | |
4.0414 | |
4.0381 | |
6.7254 | |
4.0514 | |
4.0598 | |
4.0598 | |
4.0682 | |
4.0248 | |
4.0304 | |
4.0135 | |
4.0736 | |
4.0654 | |
4.1046 | |
4.0639 | |
4.0396 | |
4.0739 | |
4.1057 | |
4.0435 | |
4.0561 | |
4.0189 | |
4.0185 | |
4.0271 | |
3.9878 | |
3.9748 | |
3.9877 | |
3.9692 | |
3.9392 | |
3.9791 | |
3.9128 | |
4.0050 | |
4.0235 | |
4.0336 | |
4.1571 | |
4.0278 | |
4.0409 | |
4.0045 | |
3.9917 | |
4.0127 | |
4.0120 | |
3.9807 | |
3.9887 | |
4.0059 | |
3.9774 | |
3.9775 | |
4.0058 | |
3.9898 | |
3.9568 | |
3.9502 | |
3.9764 | |
3.9530 | |
3.9415 | |
3.9583 | |
3.9727 | |
4.0019 | |
3.9812 | |
4.2057 | |
4.0041 | |
3.9790 | |
4.0355 | |
4.0081 | |
4.0407 | |
4.0045 | |
3.9580 | |
3.9967 | |
3.9626 | |
3.9127 | |
3.9490 | |
3.9725 | |
3.9492 | |
3.9578 | |
4.0241 | |
4.0426 | |
3.9842 | |
3.9471 | |
3.9258 | |
3.9314 | |
3.9099 | |
3.9620 | |
3.9602 | |
3.9726 | |
3.9172 | |
3.9515 | |
3.9601 | |
3.9384 | |
3.8874 | |
3.9063 | |
3.8702 | |
3.8213 | |
3.7798 | |
3.7948 | |
3.8007 | |
3.7579 | |
3.8066 | |
3.8008 | |
3.8010 | |
3.8155 | |
3.7558 | |
3.8287 | |
3.7850 | |
3.7850 | |
3.8241 | |
3.8430 | |
3.9167 | |
3.9066 | |
3.9576 | |
3.9675 | |
3.9655 | |
3.9601 | |
3.9138 | |
3.9902 | |
4.0108 | |
4.0431 | |
4.0308 | |
3.9876 | |
3.9927 | |
4.0331 | |
3.9993 | |
3.9968 | |
3.9556 | |
3.9339 | |
3.9817 | |
3.9615 | |
4.0261 | |
4.0071 | |
4.0069 | |
4.0243 | |
4.0487 | |
4.1163 | |
4.1208 | |
4.1674 | |
4.2217 | |
4.2237 | |
4.2167 | |
4.1939 | |
4.2058 | |
4.2063 | |
4.2918 | |
4.3015 | |
4.3087 | |
4.3396 | |
4.4255 | |
4.4413 | |
4.4046 | |
4.3389 | |
4.3650 | |
4.4081 | |
4.4374 | |
4.4230 | |
4.4154 | |
4.4260 | |
4.3681 | |
4.3654 | |
4.3492 | |
4.5583 | |
4.5280 | |
4.5457 | |
4.5120 | |
4.5421 | |
4.5163 | |
4.4508 | |
4.5093 | |
4.4900 | |
4.4678 | |
4.4228 | |
4.4588 | |
4.4856 | |
4.4173 | |
4.3542 | |
4.3133 | |
4.3341 | |
4.3473 | |
4.3119 | |
4.3250 | |
4.3192 | |
4.2537 | |
4.3282 | |
4.3583 | |
4.3168 | |
4.4170 | |
4.3586 | |
4.3839 | |
4.3462 | |
4.3966 | |
4.2856 | |
4.2937 | |
4.3278 | |
4.3624 | |
4.3474 | |
4.3038 | |
4.2770 | |
4.2808 | |
4.3394 | |
4.3310 | |
4.2862 | |
4.2787 | |
4.3594 | |
4.3212 | |
4.3790 | |
4.4469 | |
4.4371 | |
4.3922 | |
4.3319 | |
4.3705 | |
4.4941 | |
4.5284 | |
4.5066 | |
4.5236 | |
4.5341 | |
4.6150 | |
4.6503 | |
4.5855 | |
4.5949 | |
4.7214 | |
4.6997 | |
4.6630 | |
4.6543 | |
4.5498 | |
4.5193 | |
4.4207 | |
4.4412 | |
4.5041 | |
4.4832 | |
4.5016 | |
4.4518 | |
4.5222 | |
4.4922 | |
4.3349 | |
4.5377 | |
4.5671 | |
4.5900 | |
4.5482 | |
4.6690 | |
4.5989 | |
4.5728 | |
4.4968 | |
4.4713 | |
4.4777 | |
4.4658 | |
4.6098 | |
4.5831 | |
4.4398 | |
4.5006 | |
4.5068 | |
4.6201 | |
4.8032 | |
4.8714 | |
4.7168 | |
4.7463 | |
4.6585 | |
4.8130 | |
4.8410 | |
4.6547 | |
4.5955 | |
4.5850 | |
4.6030 | |
4.5990 | |
4.6421 | |
4.4995 | |
4.4353 | |
4.4004 | |
4.3112 | |
4.2867 | |
4.2059 | |
4.2373 | |
4.1684 | |
4.1777 | |
4.1742 | |
4.1723 | |
4.1389 | |
4.0829 | |
4.0510 | |
4.0744 | |
4.1308 | |
4.1104 | |
4.0647 | |
4.0436 | |
4.0594 | |
3.9806 | |
3.9688 | |
3.9205 | |
3.9265 | |
3.9274 | |
3.9201 | |
3.8903 | |
3.8612 | |
3.8659 | |
3.8423 | |
3.8901 | |
3.9005 | |
3.8883 | |
3.9203 | |
4.2302 | |
4.2097 | |
4.1959 | |
4.1617 | |
4.1664 | |
4.1757 | |
4.1682 | |
4.1769 | |
4.1650 | |
4.1488 | |
4.1093 | |
4.0912 | |
4.1083 | |
4.0985 | |
4.0770 | |
4.0729 | |
4.0918 | |
4.0443 | |
4.0632 | |
4.0222 | |
4.0047 | |
3.9364 | |
3.9591 | |
3.9207 | |
3.9138 | |
3.9684 | |
3.9734 | |
3.9818 | |
4.0423 | |
3.9950 | |
3.9140 | |
3.9434 | |
3.9756 | |
3.9671 | |
3.9889 | |
4.0015 | |
4.0742 | |
4.0937 | |
4.0933 | |
4.0460 | |
4.0494 | |
4.0656 | |
4.0787 | |
4.0720 | |
4.1384 | |
4.1778 | |
4.2260 | |
4.1678 | |
4.1399 | |
4.0720 | |
4.1069 | |
4.1705 | |
4.2195 | |
4.5053 | |
4.4529 | |
4.3839 | |
4.3664 | |
4.3614 | |
4.3478 | |
4.3317 | |
4.3825 | |
4.3348 | |
4.3140 | |
4.2666 | |
4.2689 | |
4.2094 | |
4.1430 | |
4.1314 | |
4.0928 | |
4.1172 | |
4.1532 | |
4.1489 | |
4.2317 | |
4.2012 | |
4.2058 | |
4.2263 | |
4.3076 | |
4.2683 | |
4.3021 | |
4.3528 | |
4.3860 | |
4.3603 | |
4.3420 | |
4.2835 | |
4.3187 | |
4.3232 | |
4.3512 | |
4.3481 | |
4.2879 | |
4.3983 | |
4.4767 | |
4.4984 | |
4.5854 | |
4.5844 | |
4.5653 | |
4.7216 | |
4.7703 | |
4.7351 | |
4.7030 | |
4.5911 | |
4.6293 | |
4.5959 | |
4.6270 | |
4.6343 | |
4.6112 | |
4.5263 | |
4.5025 | |
4.4332 | |
4.3715 | |
4.4033 | |
4.4194 | |
4.4187 | |
4.3385 | |
4.3393 | |
4.3736 | |
4.4003 | |
4.3760 | |
4.3206 | |
4.3681 | |
4.3823 | |
4.4123 | |
4.4066 | |
4.4405 | |
4.5702 | |
4.5453 | |
4.4941 | |
4.4496 | |
4.4708 | |
4.4129 | |
4.3426 | |
4.3730 | |
4.3184 | |
4.2665 | |
4.2275 | |
4.1809 | |
4.1778 | |
4.2358 | |
4.2763 | |
4.3991 | |
4.3184 | |
4.2687 | |
4.2818 | |
4.1435 | |
4.0329 | |
4.0737 | |
4.0957 | |
4.1265 | |
4.1009 | |
4.0581 | |
4.1474 | |
4.1537 | |
4.0161 | |
4.0873 | |
4.0763 | |
4.0505 | |
3.9973 | |
4.0794 | |
4.1558 | |
4.1113 | |
4.0664 | |
3.9295 | |
3.9974 | |
4.0981 | |
4.0377 | |
4.1010 | |
4.1404 | |
4.1144 | |
4.1701 | |
4.1711 | |
4.2246 | |
4.2609 | |
4.3255 | |
4.2948 | |
4.2540 | |
4.2749 | |
4.3748 | |
4.5039 | |
4.3630 | |
4.4316 | |
4.4399 | |
4.3597 | |
4.3826 | |
4.4434 | |
4.2778 | |
4.2867 | |
4.1867 | |
4.1951 | |
4.1671 | |
4.1744 | |
4.1955 | |
4.2580 | |
4.3271 | |
4.4594 | |
4.5294 | |
4.5256 | |
4.5973 | |
4.6005 | |
4.5441 | |
4.4036 | |
4.4301 | |
4.4904 | |
4.4994 | |
4.6320 | |
4.6485 | |
4.7379 | |
4.7195 | |
4.7597 | |
4.8815 | |
4.7319 | |
4.7068 | |
4.7182 | |
4.5395 | |
4.4158 | |
4.3647 | |
4.3272 | |
4.2903 | |
4.3232 | |
4.3260 | |
4.3068 | |
4.2629 | |
4.2762 | |
4.3042 | |
4.2853 | |
4.2828 | |
4.2620 | |
4.1869 | |
4.1183 | |
4.0519 | |
4.0112 | |
4.0436 | |
4.0500 | |
4.0730 | |
3.9783 | |
3.9335 | |
3.8833 | |
3.8932 | |
3.8917 | |
3.8867 | |
3.9370 | |
3.8987 | |
3.9003 | |
3.9443 | |
3.9788 | |
3.9850 | |
3.9679 | |
3.9898 | |
4.0681 | |
4.0677 | |
4.0736 | |
4.1377 | |
4.1189 | |
4.0487 | |
4.0969 | |
4.1026 | |
4.1716 | |
4.1832 | |
4.1448 | |
4.2080 | |
4.2277 | |
4.2007 | |
4.1127 | |
4.1653 | |
4.3131 | |
4.2888 | |
4.3705 | |
4.4604 | |
4.5128 | |
4.3695 | |
4.3523 | |
4.4315 | |
4.2876 | |
4.4871 | |
4.6217 | |
4.6370 | |
4.5804 | |
4.5564 | |
4.4747 | |
4.5533 | |
4.4448 | |
4.4214 | |
4.3627 | |
4.2921 | |
4.1288 | |
4.1800 | |
4.2765 | |
4.5098 | |
4.6113 | |
4.5326 | |
4.5960 | |
4.5660 | |
4.5965 | |
4.6700 | |
4.3729 | |
4.3041 | |
4.3195 | |
4.0450 | |
3.9596 | |
4.1130 | |
4.1275 | |
3.9879 | |
3.9482 | |
3.9650 | |
3.9004 | |
3.7443 | |
3.7033 | |
3.6719 | |
3.6680 | |
3.7183 | |
3.7023 | |
3.7602 | |
3.7687 | |
3.7160 | |
3.7529 | |
3.7034 | |
3.7570 | |
3.7581 | |
3.7658 | |
3.7287 | |
3.6671 | |
3.6864 | |
3.7135 | |
3.6925 | |
3.7847 | |
3.7037 | |
3.7988 | |
3.8374 | |
3.9351 | |
3.9797 | |
4.0176 | |
3.9335 | |
3.9471 | |
4.0236 | |
3.9201 | |
3.9686 | |
3.9902 | |
4.0489 | |
4.0543 | |
3.9642 | |
3.9786 | |
3.9236 | |
3.9780 | |
4.0067 | |
4.0302 | |
4.0470 | |
4.1213 | |
4.1047 | |
4.1394 | |
4.0976 | |
4.1395 | |
4.2063 | |
4.2263 | |
4.2804 | |
4.2729 | |
4.3282 | |
4.2805 | |
4.2273 | |
4.2630 | |
4.2233 | |
4.2316 | |
4.2815 | |
4.2829 | |
4.3333 | |
4.3503 | |
4.3666 | |
4.3247 | |
4.3359 | |
4.3335 | |
4.3067 | |
4.2857 | |
4.2741 | |
4.2974 | |
4.3050 | |
4.3646 | |
4.3632 | |
4.3781 | |
4.3854 | |
4.4247 | |
4.4544 | |
4.4280 | |
4.4387 | |
4.4974 | |
4.5082 | |
4.5047 | |
4.5004 | |
4.5074 | |
4.4803 | |
4.4348 | |
4.4348 | |
4.4563 | |
4.4089 | |
4.3777 | |
4.4440 | |
4.5508 | |
4.5520 | |
4.5868 | |
4.5844 | |
4.6475 | |
4.6576 | |
4.6283 | |
4.5811 | |
4.5720 | |
4.5979 | |
4.5919 | |
4.5382 | |
4.5608 | |
4.5192 | |
4.5842 | |
4.5386 | |
4.5682 | |
4.6176 | |
4.6556 | |
4.5774 | |
4.5576 | |
4.6409 | |
4.6368 | |
4.6311 | |
4.5087 | |
4.5761 | |
4.5419 | |
4.5501 | |
4.5863 | |
4.6323 | |
4.7081 | |
4.7680 | |
4.8220 | |
4.8116 | |
4.8550 | |
4.7964 | |
4.8858 | |
4.8583 | |
4.9237 | |
4.8890 | |
4.9038 | |
4.8756 | |
4.8271 | |
4.7488 | |
4.8155 | |
4.8320 | |
4.9472 | |
4.9223 | |
4.8633 | |
4.8881 | |
4.9553 | |
4.9409 | |
4.9757 | |
5.0111 | |
4.9522 | |
4.8734 | |
4.8823 | |
4.8581 | |
4.8467 | |
4.8822 | |
4.8597 | |
4.8152 | |
4.7612 | |
4.6649 | |
4.7740 | |
4.7829 | |
4.7290 | |
4.7360 | |
4.7913 | |
4.8504 | |
4.8461 | |
4.8458 | |
4.9064 | |
4.8266 | |
4.8068 | |
4.8433 | |
4.7658 | |
4.6775 | |
4.6531 | |
4.6283 | |
4.5569 | |
4.5495 | |
4.5092 | |
4.5020 | |
4.5201 | |
4.5663 | |
4.5570 | |
4.4602 | |
4.4014 | |
4.4552 | |
4.4402 | |
4.5062 | |
4.5410 | |
4.6108 | |
4.5234 | |
4.5239 | |
4.5213 | |
4.5165 | |
4.3911 | |
4.3522 | |
4.4272 | |
4.4604 | |
4.4257 | |
4.4756 | |
4.5639 | |
4.5967 | |
4.6129 | |
4.6761 | |
4.6602 | |
4.7685 | |
4.8230 | |
4.8576 | |
4.8656 | |
4.9234 | |
4.8890 | |
4.9705 | |
4.9843 | |
4.9405 | |
4.8752 | |
5.0016 | |
5.0244 | |
4.9706 | |
4.9654 | |
4.9632 | |
4.9379 | |
4.9698 | |
4.9716 | |
4.9635 | |
4.9843 | |
4.9885 | |
5.0796 | |
5.0891 | |
5.0888 | |
5.1109 | |
5.0026 | |
5.0275 | |
5.0417 | |
5.0431 | |
4.9584 | |
4.9621 |