Историјски хондурашка лемпира / хаићански гурд

Историја дневних износа HNL /HTG пошто субота, 10 јун 2006.

Максимална је договор о

1 хондурашка лемпира = 6.5338 хаићански гурд

минималац на

1 хондурашка лемпира = 1.8943 хаићански гурд

Историја Цена HTG / HNL

Date HNL/HTG
4.8796
4.8722
4.8935
4.8818
4.8829
4.8876
4.8964
4.9190
4.9219
4.9191
4.9195
4.9168
4.9265
4.9218
4.9155
4.9212
4.9471
4.9348
4.9357
4.9332
4.9421
4.9552
4.9529
4.9511
4.9612
4.9685
4.9654
4.9482
4.9549
4.9618
4.9695
4.9929
4.9713
4.9764
4.9788
4.9838
4.9761
4.9700
4.9722
5.0009
4.9821
4.9967
4.9998
5.0008
4.9991
4.9852
4.9938
4.9624
4.9778
4.9926
4.9755
4.9729
4.9819
4.9885
4.9889
5.0039
5.0256
5.0019
5.0410
5.0242
5.0228
5.0288
5.0503
5.0342
5.0730
5.0456
5.0479
5.1144
5.1230
5.0986
5.0999
5.0941
5.0987
5.1084
5.1286
5.1079
5.0627
5.1112
5.1346
5.1305
5.1366
5.1432
5.1478
5.1505
5.1695
5.1858
5.2043
5.1944
5.2118
5.2461
5.2498
5.2541
5.2905
5.2818
5.2986
5.2892
5.2898
5.3089
5.3209
5.3074
5.3124
5.3083
5.3183
5.3318
5.3301
5.3276
5.3373
5.3544
5.3443
5.3658
5.3459
5.3528
5.3653
5.3639
5.3638
5.3572
5.3452
5.3693
5.3581
5.3797
5.3528
5.3589
5.3548
5.3644
5.3683
5.3567
5.3574
5.3225
5.3341
5.3228
5.3336
5.3385
5.3267
5.3447
5.3513
5.3548
5.3484
5.3582
5.3516
5.3605
5.3623
5.3698
5.3644
5.4004
5.4304
5.4537
5.4625
5.4395
5.4613
5.4325
5.5000
5.5034
5.5223
5.5477
5.5505
5.5885
5.5805
5.6473
5.6037
5.5971
5.6015
5.6473
5.6508
5.6677
5.7154
5.7937
5.9072
5.9815
6.2400
6.3256
6.3190
6.2390
6.1820
6.0967
6.0558
6.0970
6.1003
6.0379
6.0066
5.9988
6.0425
5.9978
5.9607
5.9324
5.8536
5.7382
5.5484
5.5451
5.4789
5.2711
5.2296
5.1675
5.0901
4.9079
4.8653
4.8103
4.7846
4.8408
4.9288
4.6567
5.3731
5.1270
4.9251
4.8466
4.7674
4.7129
4.7133
4.6763
4.6844
4.7012
4.6748
4.6854
4.5982
4.5737
4.5398
4.5395
4.6511
4.4562
4.2985
4.2367
4.2499
4.2642
4.2197
4.1320
4.1962
4.1501
4.1909
4.1734
4.1511
4.0896
4.1561
4.1781
4.1461
4.1624
4.0822
4.1068
4.1239
4.0929
4.0620
4.1187
4.1570
4.1091
4.0462
4.1460
3.9744
4.0561
4.0277
4.1132
4.1320
4.0219
4.1505
3.9385
4.0108
3.9391
3.9531
3.9213
3.8831
3.8174
3.7795
3.8450
3.7694
3.7588
3.7018
3.6259
3.5770
3.5044
3.4569
3.3816
3.3266
3.3238
3.2874
3.2210
3.1126
3.1396
3.0982
3.0163
3.0691
2.9655
2.9633
3.0601
2.9844
3.0044
2.9819
2.8823
2.9343
2.7705
2.7278
2.6399
2.6179
2.5657
2.5759
2.5573
2.5691
2.5595
2.6736
4.2837
4.2941
4.3571
4.5081
4.5498
4.5337
4.5387
4.5272
4.4481
4.4669
4.4400
4.4252
4.3978
4.4116
4.3543
4.3305
4.3386
4.3016
4.2813
4.2588
4.2589
4.2360
3.9134
3.8872
3.7782
3.8384
3.8267
3.7950
3.8180
3.7908
3.6485
3.7925
4.0230
4.0486
4.0455
3.9922
3.9893
3.9788
3.9503
3.8486
3.8632
3.8923
6.5338
3.9303
3.9333
3.9552
3.9474
3.9439
3.9079
3.8795
3.8820
3.8810
3.9065
3.8763
3.8651
3.8830
3.8881
3.8696
3.8903
3.8731
3.8599
3.8344
3.8188
3.8141
3.8116
3.8276
3.7752
3.7750
3.7067
3.7543
3.6930
3.5639
3.6912
3.5437
3.4582
3.4811
3.4408
3.4408
3.4152
3.4064
3.3934
3.3960
3.3883
3.3407
3.3879
3.3719
3.1912
3.2094
3.2177
3.1811
3.1736
3.1707
3.1716
3.0588
3.0832
3.1819
3.0094
2.9849
3.0067
2.9538
2.9795
2.9587
2.8991
2.9192
2.8984
2.8957
2.8877
2.8828
2.8713
2.8146
2.8057
2.7714
2.7996
2.7953
2.8179
2.8046
2.7170
2.7459
2.7784
2.7510
2.7656
2.7114
2.7331
2.6971
2.7321
2.7128
2.7286
2.7360
2.7415
2.7211
2.7318
2.7353
2.7320
2.7222
2.7229
2.7201
2.7108
2.7170
2.7143
2.7053
2.7152
2.7103
2.7761
2.7018
2.7145
2.7045
2.6970
2.7107
2.6898
2.6894
2.6905
2.6709
2.6804
2.6949
2.6837
2.6904
2.7079
2.7123
2.6939
2.6976
2.6928
2.8346
2.7701
2.7339
2.5839
2.6706
2.6617
2.6677
2.6601
2.6594
2.6575
2.6547
2.6726
2.6711
2.9211
2.9257
2.8970
2.8981
2.9073
2.8573
2.8520
2.8501
2.8717
2.9146
2.9223
2.9416
2.7860
2.7818
2.7718
2.8567
2.8341
2.8623
2.8229
2.8317
2.8375
2.8874
2.8644
2.8683
2.9171
2.9083
2.9015
2.7233
2.7480
2.7973
2.8257
2.8366
2.8347
2.8400
2.8548
2.8961
2.8954
2.8453
2.7723
2.8246
2.7903
2.8070
2.8032
2.7714
2.8036
2.7814
2.7657
2.7751
2.7578
2.7503
2.7536
2.7614
2.7509
2.7540
2.7539
2.7594
2.7478
2.7448
2.7564
2.7387
2.7293
2.7422
2.7406
2.7324
2.7356
2.7051
2.6798
2.6381
2.6463
2.6234
2.5932
2.5893
2.5655
2.5396
2.5867
2.5927
2.5767
2.5354
2.5182
2.4879
2.4598
2.4717
2.4601
2.4333
2.4280
2.4287
2.4308
2.4107
2.4091
2.4013
2.4229
2.4039
2.3812
2.4326
2.3923
2.5589
2.5855
2.5863
2.4847
2.4251
2.2257
2.2069
2.1926
2.1941
2.1965
2.1764
2.1822
2.1744
2.1680
2.1638
2.2202
2.2201
2.2139
2.2100
2.1957
2.1535
2.2249
2.2048
2.2022
2.2013
2.2014
2.2038
2.2048
2.2026
2.2186
2.2176
2.2159
2.2087
2.2091
2.2007
2.1935
2.1893
2.1849
2.1750
2.1206
2.1195
2.1083
2.0988
2.1112
2.1150
2.1158
2.1160
2.1225
2.1182
2.1219
2.1559
2.1400
2.1601
2.1455
2.1404
2.1401
2.1401
2.1418
2.1772
2.1588
2.1652
2.1832
2.3521
2.3590
2.3582
2.3506
2.3482
2.3272
2.3262
2.3159
2.3074
2.2763
2.2938
2.3278
2.2698
1.9814
2.0009
2.0390
2.0690
2.1126
2.1322
2.1612
2.1634
2.1532
2.1406
1.9021
1.8954
1.9699
1.9833
2.0626
2.1346
2.1255
2.1269
2.0822
2.1111
2.1153
2.1171
2.1198
2.1255
2.1230
2.1220
2.1284
2.1349
2.1353
2.1304
2.1377
2.1555
2.1398
2.1376
2.1017
2.0931
2.1174
2.1047
2.0947
2.1043
2.2366
2.2341
2.2181
2.2023
2.1959
2.1859
2.1723
2.1672
2.1657
2.1517
2.1465
2.1420
2.1486
2.1397
2.1384
2.1326
2.1164
2.1153
2.1167
2.1160
2.1236
2.1226
2.1229
2.1275
2.1292
2.1276
2.1287
2.1312
2.1337
2.1390
2.1400
2.1400
2.1406
2.1450
2.1451
2.1466
2.1455
2.1471
2.1484
2.1556
2.1566
2.1552
2.2070
2.2074
2.2043
2.2071
2.2191
2.2142
2.2142
2.2142
2.2026
2.2026
2.2020
2.2079
2.1962
2.2030
2.1779
2.1517
2.1705
2.1634
2.1517
2.1634
2.1634
2.1515
2.1346
2.1176
2.1176
2.1176
2.1288
2.1176
2.1187
2.1317
2.1260
2.1259
2.1287
2.1445
2.1312
2.1453
2.1318
2.1411
2.1411
2.1528
2.1411
2.1585
2.1585
2.1597
2.1610
2.1608
2.1501
2.1426
2.1545
2.1572
2.1491
2.1616
2.1669
2.1473
2.1473
2.1341
2.1340
2.1337
2.1456
2.1596
2.1473
2.1459
2.1344
2.1473
2.1337
2.1471
2.1593
2.1477
2.1339
2.1337
2.1471
2.1447
2.1474
2.1472
2.1474
2.1589
2.1593
2.1592
2.1562
2.1142
2.1141
2.1274
2.1278
2.1147
2.1144
2.1275
2.1327
2.1145
2.1255
2.1266
2.1140
2.1280
2.1273
2.1292
2.1274
2.1146
2.1274
2.1274
2.1273
2.1142
2.1275
2.1281
2.1145
2.1268
2.1277
2.1276
2.1269
2.1164
2.1274
2.1141
2.1274
2.1276
2.1277
2.1142
2.1277
2.1272
2.1418
2.1202
2.1267
2.1180
2.1059
2.1149
2.1217
2.1271
2.1274
2.1067
2.1174
2.1273
2.1273
2.1274
2.1271
2.1271
2.1139
2.1140
2.1265
2.1272
2.1271
2.1273
2.1272
2.1801
2.1803
2.1801
2.1801
2.1272
2.1274
2.1140
2.1140
2.1139
2.1136
2.1131
2.1135
2.1139
2.1272
2.1138
2.1274
2.1137
2.1138
2.0665
2.0538
2.0670
2.0539
2.0540
2.0531
2.0660
2.0666
2.0514
2.0532
2.0533
2.0535
2.0538
2.0525
2.0520
2.0557
2.0540
2.0570
2.0523
2.0415
2.0529
2.0552
2.0529
2.0523
2.0534
2.0542
2.0536
2.0681
2.0463
2.0411
2.0412
2.0393
2.0534
2.0537
2.0504
2.0491
2.0502
2.0471
2.0473
2.0395
2.0371
2.0395
2.0336
2.0387
2.0123
2.0377
2.0382
2.0383
2.0327
2.0308
2.0322
2.0325
2.0302
2.0313
2.0270
2.0274
2.0355
2.0312
2.0273
2.0207
2.0171
2.0166
2.0114
2.0081
2.0078
2.0076
2.0102
2.0133
2.0178
2.0113
2.0117
2.0079
1.9955
1.9873
1.9856
1.9848
1.9811
1.9807
1.9848
1.9752
1.9745
1.9621
1.9673
1.9689
1.9742
1.9718
1.9717
1.9658
1.9560
1.9561
1.9519
1.9456
1.9448
1.9385
1.9480
1.9449
1.9454
1.9387
1.9247
1.9324
1.9255
1.9256
1.9188
1.9174
1.9184
1.9186
1.9194
1.9058
1.9259
1.9379
1.9387
1.9450
1.9521
1.9511
1.9583
1.9583
1.9585
1.9586
1.9585
1.9588
1.9711
1.9714
1.9781
1.9909
1.9978
1.9983
1.9964
1.9943
1.9945
2.0011
2.0075
2.0014
1.9859
1.9890
1.9817
1.9886
2.0018
2.0127
2.0305
2.0312
2.0310
2.0322
2.0314
2.0315
2.0310
2.0321
2.0157
2.0221
2.0233
2.0229
2.0329
2.0317
2.0316
2.0309
2.0315
2.0380
2.0480
2.0481
2.0483
2.0493
2.0487
2.0483
2.0380
2.0310