Историјски хондурашка лемпира / португалски ескудо
Историја дневних износа HNL /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хондурашка лемпира = 12.1871 португалски ескудо
минималац на
1 хондурашка лемпира = 6.5300 португалски ескудо
| Date | HNL/PTE |
|---|---|
| 7.5453 | |
| 7.6123 | |
| 7.6285 | |
| 7.4976 | |
| 7.5419 | |
| 7.4786 | |
| 7.4271 | |
| 7.4196 | |
| 7.4764 | |
| 7.4573 | |
| 7.5393 | |
| 7.5246 | |
| 7.5565 | |
| 7.4945 | |
| 7.4617 | |
| 7.4356 | |
| 7.4052 | |
| 7.3415 | |
| 7.3625 | |
| 7.4434 | |
| 7.5320 | |
| 7.4901 | |
| 7.3941 | |
| 7.4101 | |
| 7.5637 | |
| 7.5609 | |
| 7.6364 | |
| 7.6031 | |
| 7.6750 | |
| 7.6864 | |
| 7.7078 | |
| 7.6400 | |
| 7.5585 | |
| 7.5172 | |
| 7.5376 | |
| 7.5208 | |
| 7.4750 | |
| 7.4657 | |
| 7.4137 | |
| 7.4050 | |
| 7.3594 | |
| 7.2498 | |
| 7.3693 | |
| 7.4317 | |
| 7.4338 | |
| 7.4306 | |
| 7.5443 | |
| 7.5639 | |
| 7.6185 | |
| 7.5367 | |
| 7.4839 | |
| 7.3928 | |
| 7.4197 | |
| 7.3981 | |
| 7.4551 | |
| 7.5787 | |
| 7.6077 | |
| 7.6656 | |
| 7.6118 | |
| 7.6030 | |
| 7.5897 | |
| 7.4941 | |
| 7.4660 | |
| 7.5032 | |
| 7.5768 | |
| 7.6089 | |
| 7.6427 | |
| 7.6492 | |
| 7.7082 | |
| 7.7202 | |
| 7.8155 | |
| 7.8879 | |
| 7.8610 | |
| 8.0701 | |
| 8.1990 | |
| 8.1975 | |
| 8.2261 | |
| 8.3405 | |
| 8.2340 | |
| 8.4282 | |
| 8.0759 | |
| 8.0158 | |
| 8.2069 | |
| 7.7033 | |
| 8.2142 | |
| 8.0262 | |
| 8.0074 | |
| 7.9535 | |
| 7.9747 | |
| 8.0357 | |
| 8.1029 | |
| 7.8186 | |
| 7.7168 | |
| 7.7541 | |
| 7.8551 | |
| 7.6403 | |
| 7.5760 | |
| 7.6620 | |
| 7.8526 | |
| 7.7548 | |
| 7.7826 | |
| 7.6506 | |
| 7.4516 | |
| 7.4655 | |
| 7.5075 | |
| 7.2820 | |
| 7.1996 | |
| 7.2076 | |
| 7.1243 | |
| 7.2633 | |
| 7.2083 | |
| 7.1468 | |
| 7.2255 | |
| 7.2551 | |
| 7.2497 | |
| 7.2912 | |
| 7.3242 | |
| 7.3544 | |
| 7.3476 | |
| 7.3780 | |
| 7.3002 | |
| 7.1647 | |
| 7.1530 | |
| 7.1485 | |
| 7.1407 | |
| 7.2017 | |
| 7.1481 | |
| 7.1057 | |
| 7.0768 | |
| 7.0202 | |
| 7.0458 | |
| 7.1364 | |
| 7.1599 | |
| 7.1674 | |
| 7.1986 | |
| 7.1165 | |
| 7.0947 | |
| 7.1469 | |
| 7.0542 | |
| 7.0868 | |
| 7.0292 | |
| 7.0031 | |
| 6.8675 | |
| 6.8273 | |
| 6.8200 | |
| 6.8161 | |
| 6.8506 | |
| 6.8512 | |
| 6.8952 | |
| 6.8902 | |
| 6.9291 | |
| 6.9801 | |
| 7.0626 | |
| 7.0610 | |
| 6.9544 | |
| 6.9853 | |
| 6.8542 | |
| 6.7837 | |
| 6.8562 | |
| 6.8462 | |
| 6.8481 | |
| 6.8122 | |
| 6.8796 | |
| 6.8000 | |
| 6.7583 | |
| 6.7722 | |
| 6.7627 | |
| 6.8137 | |
| 6.8179 | |
| 6.9222 | |
| 6.9667 | |
| 6.9504 | |
| 6.9003 | |
| 7.0139 | |
| 6.9248 | |
| 6.9470 | |
| 6.8936 | |
| 6.8989 | |
| 6.9654 | |
| 6.9092 | |
| 6.8218 | |
| 6.8810 | |
| 6.8168 | |
| 6.8922 | |
| 6.8223 | |
| 6.8922 | |
| 6.8463 | |
| 6.8476 | |
| 7.0251 | |
| 7.1080 | |
| 7.1221 | |
| 7.1522 | |
| 7.1278 | |
| 7.0874 | |
| 7.1027 | |
| 7.2284 | |
| 7.4092 | |
| 7.3609 | |
| 7.4295 | |
| 7.3760 | |
| 7.4082 | |
| 7.4072 | |
| 7.3789 | |
| 7.4588 | |
| 7.2955 | |
| 7.4801 | |
| 7.2301 | |
| 7.0796 | |
| 7.2523 | |
| 7.4367 | |
| 7.4567 | |
| 7.4115 | |
| 7.3599 | |
| 7.3461 | |
| 7.2718 | |
| 7.2551 | |
| 7.2448 | |
| 7.2459 | |
| 7.3193 | |
| 7.2808 | |
| 12.1871 | |
| 7.3219 | |
| 7.3645 | |
| 7.3538 | |
| 7.3617 | |
| 7.2966 | |
| 7.3055 | |
| 7.2735 | |
| 7.3848 | |
| 7.3911 | |
| 7.4575 | |
| 7.3884 | |
| 7.3767 | |
| 7.4077 | |
| 7.4594 | |
| 7.3279 | |
| 7.3862 | |
| 7.2973 | |
| 7.2496 | |
| 7.2994 | |
| 7.2646 | |
| 7.2289 | |
| 7.2564 | |
| 7.2221 | |
| 7.1162 | |
| 7.2329 | |
| 7.0922 | |
| 7.2171 | |
| 7.3218 | |
| 7.2982 | |
| 7.5368 | |
| 7.2902 | |
| 7.2955 | |
| 7.2607 | |
| 7.2327 | |
| 7.2689 | |
| 7.2836 | |
| 7.2244 | |
| 7.2238 | |
| 7.2574 | |
| 7.2160 | |
| 7.1959 | |
| 7.2592 | |
| 7.2604 | |
| 7.1761 | |
| 7.1652 | |
| 7.2259 | |
| 7.1572 | |
| 7.1398 | |
| 7.1516 | |
| 7.2061 | |
| 7.2441 | |
| 7.2235 | |
| 7.6183 | |
| 7.2648 | |
| 7.2050 | |
| 7.4029 | |
| 7.2575 | |
| 7.3138 | |
| 7.2566 | |
| 7.1848 | |
| 7.2539 | |
| 7.1892 | |
| 7.0893 | |
| 7.1503 | |
| 7.1970 | |
| 7.1751 | |
| 7.1599 | |
| 7.2568 | |
| 7.3118 | |
| 7.2132 | |
| 7.1466 | |
| 7.1599 | |
| 7.1192 | |
| 7.1113 | |
| 7.1728 | |
| 7.1604 | |
| 7.1854 | |
| 7.1278 | |
| 7.1556 | |
| 7.2279 | |
| 7.1321 | |
| 7.0755 | |
| 7.0958 | |
| 7.0124 | |
| 6.9333 | |
| 6.8407 | |
| 6.8681 | |
| 6.8927 | |
| 6.8107 | |
| 6.8831 | |
| 6.8809 | |
| 6.8822 | |
| 6.8388 | |
| 6.9133 | |
| 6.8753 | |
| 6.8441 | |
| 6.9272 | |
| 6.9114 | |
| 7.0957 | |
| 7.0725 | |
| 7.1559 | |
| 7.1924 | |
| 7.1898 | |
| 7.1701 | |
| 7.0969 | |
| 7.2388 | |
| 7.2652 | |
| 7.2280 | |
| 7.2477 | |
| 7.2922 | |
| 7.2938 | |
| 7.2307 | |
| 7.1642 | |
| 7.1339 | |
| 7.1941 | |
| 7.1881 | |
| 7.2962 | |
| 7.2828 | |
| 7.2559 | |
| 7.2999 | |
| 7.3412 | |
| 7.4615 | |
| 7.4965 | |
| 7.5503 | |
| 7.6547 | |
| 7.6632 | |
| 7.6354 | |
| 7.5902 | |
| 7.6604 | |
| 7.6147 | |
| 7.8033 | |
| 7.8209 | |
| 7.8341 | |
| 7.8902 | |
| 8.0463 | |
| 8.0752 | |
| 8.0084 | |
| 7.8890 | |
| 7.9364 | |
| 8.0148 | |
| 8.0680 | |
| 8.0418 | |
| 8.0280 | |
| 8.0473 | |
| 7.9421 | |
| 7.9371 | |
| 7.9076 | |
| 8.2878 | |
| 8.2327 | |
| 8.2649 | |
| 8.2037 | |
| 8.2584 | |
| 8.2114 | |
| 8.0924 | |
| 8.1987 | |
| 8.1636 | |
| 8.1233 | |
| 8.0415 | |
| 8.1068 | |
| 8.1556 | |
| 8.0315 | |
| 7.9167 | |
| 7.8424 | |
| 7.8803 | |
| 7.9042 | |
| 7.8399 | |
| 7.8636 | |
| 7.8531 | |
| 7.7340 | |
| 7.8694 | |
| 7.9242 | |
| 7.8488 | |
| 8.0308 | |
| 7.9247 | |
| 7.9708 | |
| 7.9021 | |
| 7.9938 | |
| 7.7920 | |
| 7.8068 | |
| 7.8688 | |
| 7.9316 | |
| 7.9044 | |
| 7.8252 | |
| 7.7763 | |
| 7.7832 | |
| 7.8898 | |
| 7.8745 | |
| 7.7931 | |
| 7.7794 | |
| 7.9261 | |
| 7.8567 | |
| 7.9618 | |
| 8.0853 | |
| 8.0675 | |
| 7.9859 | |
| 7.8762 | |
| 7.9464 | |
| 8.1711 | |
| 8.2335 | |
| 8.1938 | |
| 8.2247 | |
| 8.2438 | |
| 8.3909 | |
| 8.4551 | |
| 8.3373 | |
| 8.3544 | |
| 8.5843 | |
| 8.5450 | |
| 8.4782 |