Историјски хондурашка лемпира / руандски франак

Историја дневних износа HNL /RWF пошто петак, 9 јун 2006.

Максимална је договор о

1 хондурашка лемпира = 62.4483 руандски франак

минималац на

1 хондурашка лемпира = 28.4327 руандски франак

Историја Цена RWF / HNL

Date HNL/RWF
54.9473
54.5293
54.7503
54.8303
54.7473
54.9346
54.9320
55.1644
54.9716
55.0067
54.9629
54.9091
54.8796
54.9982
54.8750
54.9040
55.1169
55.0872
54.9575
55.0530
54.8436
55.2054
55.2651
54.9679
55.1829
55.3130
55.3033
55.1083
55.1064
55.0086
55.2501
55.3877
55.2438
55.3147
55.2713
55.2619
55.2451
55.1047
55.0893
55.3442
55.2675
55.3702
55.3706
55.3488
55.3773
55.2184
55.3254
54.8989
55.0368
55.1121
54.7822
54.9648
54.7865
54.7512
54.8458
54.7326
55.1300
54.7937
55.1328
55.2324
55.4183
55.0363
55.2722
55.3711
54.6907
54.7390
55.6055
55.1133
55.0957
55.0839
55.3658
55.2527
54.6898
54.9003
55.4241
54.4868
54.6876
54.5166
55.2505
54.7655
54.8827
54.6100
54.5221
54.1198
54.9283
54.5528
54.3506
54.4189
54.0428
54.2791
54.2368
53.9566
54.1362
53.9926
53.7636
54.0063
54.1956
53.7718
53.8684
53.4518
53.4897
53.2395
53.0303
53.3755
53.3688
52.9778
52.9941
52.6995
52.8964
52.9200
52.8773
52.3774
52.8279
52.3155
52.4935
52.2137
52.1244
52.2898
52.2138
52.1618
51.9754
52.0492
51.9627
51.9948
51.7587
52.0767
51.5744
51.4591
51.5129
51.6463
52.0537
51.7063
51.2638
51.0246
50.9172
50.7904
50.5782
50.4065
50.1097
49.9898
49.7103
49.5759
49.6743
49.5292
49.3865
50.0773
49.0546
48.6517
48.4731
48.4610
48.4854
48.2234
48.2711
48.0941
47.7380
48.1203
47.6712
47.4334
46.9550
46.9147
47.5852
46.2701
46.0796
45.7465
45.8222
46.0665
45.5326
45.2861
45.4353
46.2927
45.1271
44.2727
44.2034
44.2258
44.1044
44.1700
44.1391
43.8393
43.6636
43.3899
43.4577
43.3062
43.2729
43.4020
43.4365
43.7505
43.2162
43.1577
43.0212
42.8007
42.8611
42.6646
42.7389
42.6973
42.0638
42.4829
41.9798
41.9631
42.3613
39.9041
42.0078
42.0035
42.0737
41.9557
41.9918
41.6586
41.7543
41.6369
41.6132
41.6196
41.8570
41.7433
41.5100
41.6727
41.8394
41.7771
41.6365
41.8866
41.8804
41.5712
41.7033
41.2423
42.2339
41.9330
41.6056
41.6192
41.8372
42.2242
42.0455
41.5541
42.0233
42.0006
42.2569
42.3280
42.3602
42.3295
41.9719
41.9137
41.8477
41.8480
41.3652
42.2192
41.8095
41.7684
41.7011
41.7697
42.1214
42.3600
42.2182
42.4436
42.4591
42.4645
42.0006
42.2486
41.8583
42.1916
42.0916
41.5892
41.4084
41.4071
41.5124
41.4870
41.3327
41.2723
41.2377
41.1135
41.6296
41.1449
41.3570
41.0289
41.1194
40.7901
40.7958
40.5625
40.8773
41.2246
40.5349
40.8933
40.7365
41.1069
40.8357
40.9142
40.8067
40.7362
40.7453
40.6846
40.7591
40.6678
40.5017
39.8098
39.7417
39.8703
39.8475
39.6956
38.7423
39.2390
39.0898
38.8564
39.2585
39.2165
39.1882
38.9578
38.5995
38.3537
38.4407
38.3319
38.3890
38.3260
38.3009
37.9783
38.2257
37.8280
38.0310
38.4269
37.6770
37.9316
37.7049
37.8316
37.6768
37.8411
38.2598
38.0980
37.8366
37.8464
38.2173
38.1200
38.0613
38.2330
37.9215
38.5727
38.1913
38.2063
38.2278
38.1582
38.2130
38.3835
37.7362
62.4483
37.7787
37.6334
37.8766
37.7542
37.3873
37.2247
37.4240
37.6136
37.4198
37.5202
37.3893
37.2469
37.5836
37.5420
37.2571
37.4982
37.4647
37.2458
37.1157
36.9172
37.1325
37.0747
37.2897
36.8238
36.7824
35.8317
36.8011
37.1457
36.7959
38.2857
36.9403
36.8420
36.9115
36.8173
36.8520
36.7334
36.7991
36.8908
36.3956
36.4614
36.3526
36.7745
36.3649
36.7110
36.5984
36.6971
36.3970
36.3203
36.3274
36.3121
36.3298
35.6382
38.1897
36.3038
36.3319
36.8092
36.6727
36.6355
36.5282
36.5258
36.8413
36.4642
36.6878
36.4157
36.2931
36.5980
36.7130
36.3588
36.3329
35.7870
36.3844
36.5336
36.3480
35.8632
36.1761
36.2865
36.1689
36.4309
36.3254
36.4707
36.3149
36.5353
36.5722
36.5556
36.4768
36.4709
36.4102
36.1577
36.4551
36.3979
36.2507
36.4724
36.3214
36.5746
36.1937
35.7572
35.7580
36.1558
36.3100
36.3715
36.3398
36.3479
35.9339
36.2796
36.4391
36.2181
36.3715
36.1425
36.1165
36.1950
36.1986
35.5693
35.6090
35.5823
35.6589
35.5892
35.4912
35.4387
35.4649
35.5348
35.5030
36.1871
35.8669
35.2312
36.0476
35.9887
36.2744
36.0514
36.1424
36.1518
35.9600
36.0067
35.6179
35.3316
35.2380
35.2347
35.3335
35.2665
35.2282
35.1714
35.2666
35.0406
35.0756
35.0513
34.9499
34.9461
34.9428
34.9669
34.7559
34.8550
35.9310
35.6295
35.3222
35.0356
35.0482
35.5970
35.4767
35.4083
35.2679
35.4319
36.0515
36.0760
35.9145
35.7523
35.6381
35.5179
35.7804
35.6284
35.4966
34.7574
35.2830
34.9842
35.0298
34.8573
34.6463
34.8209
34.3367
33.8298
34.2083
34.1444
34.1127
34.3807
33.7332
34.1402
34.1490
34.7302
34.8035
34.6865
34.6740
34.2901
33.7415
33.4933
33.2455
33.3244
34.0390
33.7788
33.7236
33.5553
33.4023
33.1990
33.3397
33.4023
33.5859
33.4316
33.3961
34.4413
34.4486
34.2296
33.7291
33.7778
33.7397
33.8692
33.8594
33.8996
33.7160
33.2230
32.9860
32.9244
32.9368
32.6042
33.3617
32.5772
32.4761
32.3913
33.4542
33.3640
33.1368
32.7938
33.2676
33.2745
32.1785
32.8785
32.6865
32.5140
31.5925
31.5337
31.4831
31.5086
31.4140
31.7192
31.5990
32.2362
32.2684
32.4220
32.3751
32.0350
32.0353
32.8652
32.4170
32.5351
32.7097
32.7152
32.6484
32.6406
32.6256
32.8843
32.9176
32.8912
32.9294
32.7273
32.7013
32.5430
32.5239
32.5023
32.4898
32.3886
32.4339
32.4667
32.4492
32.7455
32.6418
32.6649
32.7465
32.7795
32.7561
32.7755
32.8249
32.8743
33.0601
32.9936
32.4864
32.4322
32.4429
32.4579
32.7064
32.6390
32.6032
32.9201
35.6333
35.5908
35.6357
35.7193
35.6805
35.6438
35.5584
35.4086
35.3971
35.3566
35.2688
35.0622
34.8314
34.7272
34.4637
34.1476
34.2095
34.0467
33.9498
33.8591
33.5774
33.3610
33.2275
32.9478
32.7146
32.7504
32.8243
32.6657
33.0713
33.0789
32.9588
32.8582
32.7761
32.6845
32.7674
32.1823
32.2967
32.1374
32.0145
31.9065
31.7362
31.6444
31.6274
31.8204
32.0973
32.0546
32.0101
32.0511
31.3774
32.0444
32.0676
31.9365
32.0913
34.0731
33.5069
33.5749
32.7375
32.7997
32.9904
32.4857
32.7157
32.2678
32.1328
31.9070
32.1424
31.7423
31.2004
31.1768
31.2148
31.1820
31.1851
31.8239
31.2465
31.2010
31.4249
31.2942
31.3525
31.3594
31.3410
31.3496
31.3807
31.4090
31.5139
31.5966
31.3709
31.4465
31.6377
31.2423
31.2291
31.2626
31.2806
31.2605
31.3811
31.3517
31.3453
32.0317
32.0297
32.0281
31.7917
31.7309
31.7453
31.7436
31.7071
31.6537
31.6480
31.9195
31.6836
31.6194
31.6856
31.5883
31.8277
31.5360
31.7538
31.5951
31.5970
31.7499
31.5138
31.5411
31.5840
31.6954
31.4701
31.5295
31.5226
31.4893
31.6197
31.5922
31.5741
31.6158
31.7359
31.6668
31.6298
31.6383
31.5777
31.5615
31.3947
31.4529
31.5107
31.3881
31.4505
31.5303
31.4477
31.6146
31.5657
31.7305
31.7398
31.7467
31.7848
31.6236
31.5454
31.6463
31.6156
31.5490
31.5340
31.4253
31.5814
31.5703
31.3708
31.5496
31.6174
31.5371
31.6280
31.5811
31.5415
31.4739
31.5249
31.5574
31.5866
31.5402
31.5637
31.6174
31.5934
31.6452
31.5943
31.7382
31.4623
31.3422
31.1730
31.3971
31.4118
31.2128
31.2399
31.1187
31.1958
31.2224
31.1592
31.0255
30.8574
30.8127
31.2181
30.8140
30.8065
31.1179
31.0412
30.9725
30.8723
31.0782
31.0867
31.0572
31.1073
31.1046
31.3030
31.2883
30.9976
31.0782
30.9447
30.8936
30.7848
30.7045
30.4693
30.5818
30.6005
30.8925
30.4496
30.4780
30.3710
30.1955
30.2999
30.4068
30.2156
30.2260
30.1396
30.3063
30.2034
30.3116
30.2553
30.2945
30.1546
30.1443
30.1230
30.1449
30.0700
30.1298
30.1467
30.1493
30.1083
30.1149
30.0692
30.0554
30.0679
30.0925
30.1272
29.9115
29.9375
29.9372
30.0371
29.9658
29.8850
29.9776
29.9075
29.9894
29.9247
29.9768
30.0181
30.0137
30.0998
29.9882
29.9524
29.9090
29.9923
30.0045
29.8599
29.8599
29.9442
29.8413
29.9128
29.9656
29.8975
30.0207
29.9824
30.1523
30.0655
29.9766
29.9161
30.0243
30.0081
29.9323
29.9424
29.8890
29.8316
30.0316
29.7377
29.5246
29.4147
29.3249
29.2628
29.2335
29.1247
29.1962
29.2101
29.1449
29.1763
29.1186
29.0219
29.1060
29.0819
28.9213
29.0257
28.9183
28.9588
29.0259
28.9944
28.8281
28.8647
28.8544
28.5953
28.5337
28.7368
28.6535
28.4465
28.5341
28.5878
28.5339
28.6595
28.6158
28.7637
28.7923
28.8652
28.8765
28.8949
28.8069
28.9156
28.8945
28.8121
28.9066
28.9211
28.8988
28.9154
28.8722
28.7757
28.7967
28.7969
28.8865
28.8951
28.8214
28.8898
28.8185
28.9191
28.8331
28.9706
28.9340
28.9269
28.9330
28.9423
28.9496
28.9418
28.8538
28.9202
28.8759
28.8858
28.9742
28.7952
29.0044
28.9949
28.9264
29.0052
28.9342
29.0184
28.9983
29.0186
29.0161
29.0013
28.9249
28.9404
28.9459
28.9361
28.9446
28.9469
28.9473
28.9570
28.9514
28.9504
28.9595
28.9685
28.9553
28.9690
28.9483
28.9670
28.9867
28.9684
29.0340
29.0290
29.0519
29.0478
29.0652
29.0229
29.0783
29.0522
29.0787
29.0772
29.0979
29.0899
29.0953
29.0925
29.1191
29.1292
29.1203
29.0881
29.0709
29.0725
29.1142
29.1711
29.1566
29.1862
29.1937
29.1878
29.1928
29.1893
29.2059
29.1958
29.1763
29.1834
29.1930
29.2019
29.1945
29.2037
29.2086