Историја дневних износа HNL /TTD пошто среда, 17 март 2004.
Максимална је договор о
1 хондурашка лемпира = 0.45474 тринидад-тобагошки долар
минималац на
1 хондурашка лемпира = 0.26133 тринидад-тобагошки долар
Date | HNL/TTD |
---|---|
0.27442 | |
0.27449 | |
0.27454 | |
0.27433 | |
0.27426 | |
0.27472 | |
0.27391 | |
0.27498 | |
0.27470 | |
0.27426 | |
0.27489 | |
0.27431 | |
0.27515 | |
0.27395 | |
0.27519 | |
0.27539 | |
0.27437 | |
0.27508 | |
0.27578 | |
0.27536 | |
0.27507 | |
0.27466 | |
0.27441 | |
0.27479 | |
0.27373 | |
0.27475 | |
0.27406 | |
0.27488 | |
0.27468 | |
0.27527 | |
0.27360 | |
0.27368 | |
0.27305 | |
0.27307 | |
0.27513 | |
0.27608 | |
0.27548 | |
0.27568 | |
0.27583 | |
0.27581 | |
0.27560 | |
0.27556 | |
0.27452 | |
0.27466 | |
0.27471 | |
0.27441 | |
0.27477 | |
0.27344 | |
0.27623 | |
0.27585 | |
0.27559 | |
0.27388 | |
0.27534 | |
0.27635 | |
0.27591 | |
0.27548 | |
0.27482 | |
0.27535 | |
0.27528 | |
0.27637 | |
0.27558 | |
0.27544 | |
0.27504 | |
0.27527 | |
0.27524 | |
0.27534 | |
0.27517 | |
0.27487 | |
0.27476 | |
0.27438 | |
0.27387 | |
0.27377 | |
0.27465 | |
0.27406 | |
0.27433 | |
0.27275 | |
0.27398 | |
0.27390 | |
0.27405 | |
0.27492 | |
0.27411 | |
0.27521 | |
0.27589 | |
0.26133 | |
0.27611 | |
0.27643 | |
0.27647 | |
0.27634 | |
0.27648 | |
0.27614 | |
0.27645 | |
0.27621 | |
0.27685 | |
0.27638 | |
0.27751 | |
0.27634 | |
0.27581 | |
0.27719 | |
0.27863 | |
0.27761 | |
0.27714 | |
0.27748 | |
0.27779 | |
0.27649 | |
0.27424 | |
0.27653 | |
0.27573 | |
0.27601 | |
0.27428 | |
0.27619 | |
0.27635 | |
0.27607 | |
0.27713 | |
0.27820 | |
0.27843 | |
0.27891 | |
0.27993 | |
0.28131 | |
0.28096 | |
0.28086 | |
0.28114 | |
0.28124 | |
0.28087 | |
0.28137 | |
0.28105 | |
0.28235 | |
0.28112 | |
0.28178 | |
0.28111 | |
0.28116 | |
0.28337 | |
0.28527 | |
0.28482 | |
0.28579 | |
0.28576 | |
0.28622 | |
0.28376 | |
0.28493 | |
0.28365 | |
0.28424 | |
0.28403 | |
0.28276 | |
0.28186 | |
0.28159 | |
0.28288 | |
0.28236 | |
0.28227 | |
0.28188 | |
0.28133 | |
0.28211 | |
0.28274 | |
0.28128 | |
0.28223 | |
0.28184 | |
0.28109 | |
0.28001 | |
0.28040 | |
0.27961 | |
0.27925 | |
0.28177 | |
0.27912 | |
0.27970 | |
0.28049 | |
0.28100 | |
0.28052 | |
0.27916 | |
0.28036 | |
0.28066 | |
0.28011 | |
0.28008 | |
0.28006 | |
0.27943 | |
0.27920 | |
0.27641 | |
0.27700 | |
0.27682 | |
0.27676 | |
0.27475 | |
0.27530 | |
0.27571 | |
0.27483 | |
0.27314 | |
0.27470 | |
0.27484 | |
0.27485 | |
0.27317 | |
0.27284 | |
0.27141 | |
0.27193 | |
0.27122 | |
0.27196 | |
0.27158 | |
0.27150 | |
0.27137 | |
0.27065 | |
0.27108 | |
0.27093 | |
0.27248 | |
0.27228 | |
0.27090 | |
0.27098 | |
0.27056 | |
0.27130 | |
0.26923 | |
0.27145 | |
0.27114 | |
0.26937 | |
0.27161 | |
0.27218 | |
0.27240 | |
0.27212 | |
0.27234 | |
0.27254 | |
0.27438 | |
0.27306 | |
0.27215 | |
0.27226 | |
0.27364 | |
0.27377 | |
0.27363 | |
0.27432 | |
0.45474 | |
0.27340 | |
0.27327 | |
0.27493 | |
0.27432 | |
0.27449 | |
0.27305 | |
0.27399 | |
0.27531 | |
0.27392 | |
0.27498 | |
0.27452 | |
0.27421 | |
0.27581 | |
0.27781 | |
0.27420 | |
0.27679 | |
0.27655 | |
0.27511 | |
0.27498 | |
0.27493 | |
0.27534 | |
0.27487 | |
0.27654 | |
0.27388 | |
0.27474 | |
0.27045 | |
0.27417 | |
0.27737 | |
0.27509 | |
0.28618 | |
0.27591 | |
0.27564 | |
0.27660 | |
0.27626 | |
0.27668 | |
0.27575 | |
0.27695 | |
0.27718 | |
0.27629 | |
0.27683 | |
0.27681 | |
0.27765 | |
0.27663 | |
0.27765 | |
0.27709 | |
0.27784 | |
0.27761 | |
0.27743 | |
0.27886 | |
0.27793 | |
0.27645 | |
0.27566 | |
0.29116 | |
0.27677 | |
0.27749 | |
0.27927 | |
0.27843 | |
0.27976 | |
0.27967 | |
0.27989 | |
0.28037 | |
0.28208 | |
0.28044 | |
0.28061 | |
0.28084 | |
0.28059 | |
0.28088 | |
0.28026 | |
0.28027 | |
0.28033 | |
0.28106 | |
0.28095 | |
0.28016 | |
0.28072 | |
0.28059 | |
0.28129 | |
0.28093 | |
0.28195 | |
0.28207 | |
0.28264 | |
0.28275 | |
0.28362 | |
0.28427 | |
0.28697 | |
0.28668 | |
0.28432 | |
0.28294 | |
0.28843 | |
0.28788 | |
0.28447 | |
0.28497 | |
0.28501 | |
0.28457 | |
0.28468 | |
0.28598 | |
0.28567 | |
0.28434 | |
0.28648 | |
0.28629 | |
0.28552 | |
0.28453 | |
0.28467 | |
0.28476 | |
0.28467 | |
0.28541 | |
0.28448 | |
0.28623 | |
0.28553 | |
0.28477 | |
0.28494 | |
0.28511 | |
0.28598 | |
0.28944 | |
0.28929 | |
0.29069 | |
0.28841 | |
0.28989 | |
0.28754 | |
0.29032 | |
0.28969 | |
0.28825 | |
0.28901 | |
0.28795 | |
0.28887 | |
0.28777 | |
0.28663 | |
0.28859 | |
0.28725 | |
0.28655 | |
0.28733 | |
0.28650 | |
0.28673 | |
0.28697 | |
0.28817 | |
0.28519 | |
0.28666 | |
0.28759 | |
0.28748 | |
0.28681 | |
0.28644 | |
0.28771 | |
0.28582 | |
0.28664 | |
0.28579 | |
0.28552 | |
0.28572 | |
0.28544 | |
0.28625 | |
0.28382 | |
0.28520 | |
0.29464 | |
0.29103 | |
0.28950 | |
0.28772 | |
0.28848 | |
0.29297 | |
0.29211 | |
0.29185 | |
0.29054 | |
0.29274 | |
0.29702 | |
0.29744 | |
0.29559 | |
0.29547 | |
0.29438 | |
0.29398 | |
0.29605 | |
0.29503 | |
0.29456 | |
0.29312 | |
0.29335 | |
0.29276 | |
0.29430 | |
0.29276 | |
0.29302 | |
0.29431 | |
0.29295 | |
0.28668 | |
0.28641 | |
0.29167 | |
0.28674 | |
0.28619 | |
0.28892 | |
0.28723 | |
0.28963 | |
0.28868 | |
0.28791 | |
0.28874 | |
0.28818 | |
0.28704 | |
0.28717 | |
0.28628 | |
0.28570 | |
0.28601 | |
0.28476 | |
0.28505 | |
0.28489 | |
0.28466 | |
0.28309 | |
0.28339 | |
0.28308 | |
0.28345 | |
0.28400 | |
0.28490 | |
0.28532 | |
0.29247 | |
0.29034 | |
0.29071 | |
0.28797 | |
0.28876 | |
0.28951 | |
0.29015 | |
0.28996 | |
0.28776 | |
0.28706 | |
0.28751 | |
0.29034 | |
0.28970 | |
0.28953 | |
0.28930 | |
0.28969 | |
0.29062 | |
0.28989 | |
0.28827 | |
0.28939 | |
0.28868 | |
0.28923 | |
0.29031 | |
0.29225 | |
0.29232 | |
0.29219 | |
0.29185 | |
0.29215 | |
0.29088 | |
0.29014 | |
0.28965 | |
0.28907 | |
0.28892 | |
0.28812 | |
0.28904 | |
0.28844 | |
0.29669 | |
0.29671 | |
0.29635 | |
0.29679 | |
0.29352 | |
0.29209 | |
0.30237 | |
0.29988 | |
0.29947 | |
0.29977 | |
0.29936 | |
0.29960 | |
0.30031 | |
0.30036 | |
0.30264 | |
0.30294 | |
0.30336 | |
0.30187 | |
0.30160 | |
0.30041 | |
0.29881 | |
0.29843 | |
0.29897 | |
0.29801 | |
0.29782 | |
0.29769 | |
0.29804 | |
0.29774 | |
0.30021 | |
0.30037 | |
0.30022 | |
0.30034 | |
0.30178 | |
0.30107 | |
0.30064 | |
0.30097 | |
0.30123 | |
0.30316 | |
0.30315 | |
0.30326 | |
0.30272 | |
0.30300 | |
0.30554 | |
0.30742 | |
0.30717 | |
0.30770 | |
0.31052 | |
0.33702 | |
0.33583 | |
0.33669 | |
0.33760 | |
0.33757 | |
0.33774 | |
0.33667 | |
0.33465 | |
0.33323 | |
0.33204 | |
0.33077 | |
0.32877 | |
0.32684 | |
0.32707 | |
0.32472 | |
0.32262 | |
0.32141 | |
0.32112 | |
0.32004 | |
0.31867 | |
0.31746 | |
0.31607 | |
0.31507 | |
0.31313 | |
0.31196 | |
0.31203 | |
0.31168 | |
0.31184 | |
0.31488 | |
0.31360 | |
0.31382 | |
0.31368 | |
0.31308 | |
0.31349 | |
0.31357 | |
0.31444 | |
0.31617 | |
0.31462 | |
0.31455 | |
0.31462 | |
0.31434 | |
0.31472 | |
0.31418 | |
0.31500 | |
0.31780 | |
0.31674 | |
0.31615 | |
0.31648 | |
0.31642 | |
0.31603 | |
0.31640 | |
0.31632 | |
0.31766 | |
0.33730 | |
0.33642 | |
0.33408 | |
0.33242 | |
0.33148 | |
0.32998 | |
0.32800 | |
0.32712 | |
0.32631 | |
0.32483 | |
0.32332 | |
0.32203 | |
0.32088 | |
0.32097 | |
0.32078 | |
0.32112 | |
0.32081 | |
0.32153 | |
0.32132 | |
0.32106 | |
0.32142 | |
0.32197 | |
0.32220 | |
0.32273 | |
0.32290 | |
0.32293 | |
0.32318 | |
0.32355 | |
0.32381 | |
0.32496 | |
0.32494 | |
0.32505 | |
0.32510 | |
0.32669 | |
0.32555 | |
0.32649 | |
0.32644 | |
0.32507 | |
0.32724 | |
0.32810 | |
0.32794 | |
0.32821 | |
0.33611 | |
0.33600 | |
0.33604 | |
0.33196 | |
0.33185 | |
0.33180 | |
0.33187 | |
0.33173 | |
0.33180 | |
0.33214 | |
0.33176 | |
0.33205 | |
0.33202 | |
0.33183 | |
0.33231 | |
0.33225 | |
0.33230 | |
0.33231 | |
0.33200 | |
0.33187 | |
0.33210 | |
0.33185 | |
0.33234 | |
0.33162 | |
0.33204 | |
0.33194 | |
0.33143 | |
0.33197 | |
0.33209 | |
0.33234 | |
0.33372 | |
0.33365 | |
0.33354 | |
0.33411 | |
0.33494 | |
0.33420 | |
0.33463 | |
0.33368 | |
0.33360 | |
0.33348 | |
0.33352 | |
0.33429 | |
0.33424 | |
0.33445 | |
0.33463 | |
0.33459 | |
0.33468 | |
0.33585 | |
0.33499 | |
0.33539 | |
0.33673 | |
0.33597 | |
0.33564 | |
0.33451 | |
0.33437 | |
0.33388 | |
0.33388 | |
0.33387 | |
0.33431 | |
0.33432 | |
0.33388 | |
0.33432 | |
0.33427 | |
0.33388 | |
0.33428 | |
0.33427 | |
0.33379 | |
0.33472 | |
0.33465 | |
0.33467 | |
0.33389 | |
0.33322 | |
0.33321 | |
0.33401 | |
0.33321 | |
0.33379 | |
0.33379 | |
0.33379 | |
0.33379 | |
0.33379 | |
0.33379 | |
0.33379 | |
0.33405 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33299 | |
0.33299 | |
0.33299 | |
0.33299 | |
0.33299 | |
0.33247 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33352 | |
0.33273 | |
0.33326 | |
0.33299 | |
0.33299 | |
0.33299 | |
0.33299 | |
0.33299 | |
0.33405 | |
0.33273 | |
0.33379 | |
0.33352 | |
0.33299 | |
0.33299 | |
0.33458 | |
0.33247 | |
0.33247 | |
0.33247 | |
0.33247 | |
0.33247 | |
0.33088 | |
0.33088 | |
0.33374 | |
0.33374 | |
0.33374 | |
0.33374 | |
0.33374 | |
0.33374 | |
0.33084 | |
0.33163 | |
0.33084 | |
0.33295 | |
0.33084 | |
0.33084 | |
0.33084 | |
0.33216 | |
0.32847 | |
0.32847 | |
0.32847 | |
0.32847 | |
0.32847 | |
0.32847 | |
0.32847 | |
0.32847 | |
0.32847 | |
0.32847 | |
0.32847 | |
0.32847 | |
0.32847 | |
0.32847 | |
0.32877 | |
0.32878 | |
0.32878 | |
0.32878 | |
0.32878 | |
0.32878 | |
0.32878 | |
0.32878 | |
0.32878 | |
0.32878 | |
0.32877 | |
0.32878 | |
0.32997 | |
0.32997 | |
0.32997 | |
0.32997 | |
0.32997 | |
0.32997 | |
0.32825 | |
0.33089 | |
0.33089 | |
0.33089 | |
0.33089 | |
0.33089 | |
0.33089 | |
0.33089 | |
0.33089 | |
0.33129 | |
0.33129 | |
0.33129 | |
0.33129 | |
0.32997 | |
0.32997 | |
0.32997 | |
0.32997 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32666 | |
0.32468 | |
0.32600 | |
0.32600 | |
0.32600 | |
0.32600 | |
0.32600 | |
0.32600 | |
0.32600 | |
0.32732 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33041 | |
0.33041 | |
0.33041 | |
0.33041 | |
0.33041 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33101 | |
0.33101 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33063 | |
0.33202 | |
0.33201 | |
0.33201 | |
0.33202 | |
0.33202 | |
0.33202 | |
0.33202 | |
0.33202 | |
0.33202 | |
0.33202 | |
0.33202 | |
0.33202 | |
0.33202 | |
0.33202 | |
0.33202 | |
0.33201 | |
0.33069 | |
0.33069 | |
0.33069 | |
0.33088 | |
0.33095 | |
0.33088 | |
0.33099 | |
0.33092 | |
0.33095 | |
0.33091 | |
0.33078 | |
0.33086 | |
0.33088 | |
0.33087 | |
0.33184 | |
0.33118 | |
0.33125 | |
0.33167 | |
0.33157 | |
0.33172 | |
0.33170 | |
0.32954 | |
0.33193 | |
0.33195 | |
0.33158 | |
0.33209 | |
0.33165 | |
0.33079 | |
0.33206 | |
0.33163 | |
0.33203 | |
0.33206 | |
0.33127 | |
0.33162 | |
0.33202 | |
0.33217 | |
0.33190 | |
0.33193 | |
0.33210 | |
0.33210 | |
0.33226 | |
0.33321 | |
0.33154 | |
0.33184 | |
0.33151 | |
0.33164 | |
0.33179 | |
0.33182 | |
0.33238 | |
0.33249 | |
0.33225 | |
0.33271 | |
0.33334 | |
0.33286 | |
0.33397 | |
0.33363 | |
0.33414 | |
0.33412 | |
0.33423 | |
0.33413 | |
0.33448 | |
0.33437 | |
0.33427 | |
0.33521 | |
0.33466 | |
0.33467 | |
0.33494 | |
0.33503 | |
0.33544 | |
0.33577 | |
0.33596 | |
0.33608 | |
0.33666 | |
0.33657 | |
0.33720 | |
0.33714 | |
0.33727 | |
0.33731 | |
0.33778 | |
0.33762 | |
0.33826 | |
0.33875 | |
0.33886 | |
0.33934 | |
0.33980 | |
0.34114 | |
0.34115 | |
0.34778 | |
0.34285 | |
0.34220 | |
0.34988 | |
0.34900 | |
0.34408 | |
0.34341 | |
0.34124 | |
0.33918 | |
0.34799 | |
0.34485 | |
0.34541 | |
0.34657 | |
0.34185 | |
0.34596 | |
0.33639 | |
0.34261 | |
0.34508 | |
0.34363 | |
0.34121 | |
0.34735 |