Историја дневних износа HNL /UGX пошто четвртак, 18 март 2004.
Максимална је договор о
1 хондурашка лемпира = 247.8201 угандски шилинг
минималац на
1 хондурашка лемпира = 82.8746 угандски шилинг
Date | HNL/UGX |
---|---|
153.8221 | |
154.4693 | |
153.7046 | |
154.6502 | |
156.9674 | |
157.4433 | |
156.9440 | |
157.9969 | |
158.7409 | |
159.4435 | |
157.1047 | |
156.0718 | |
154.9647 | |
154.4362 | |
154.3222 | |
154.5695 | |
154.0027 | |
153.2020 | |
152.5429 | |
152.9535 | |
153.9452 | |
153.7465 | |
153.5349 | |
152.7959 | |
152.4432 | |
152.1642 | |
152.3738 | |
151.8225 | |
151.5702 | |
151.8639 | |
151.3898 | |
151.8959 | |
150.9373 | |
149.7148 | |
151.0183 | |
150.4888 | |
151.4508 | |
150.9861 | |
146.9337 | |
146.9280 | |
147.9377 | |
148.8875 | |
149.2943 | |
148.5187 | |
148.8007 | |
149.7745 | |
150.8237 | |
150.6791 | |
152.1227 | |
151.4069 | |
151.1231 | |
151.0441 | |
151.3560 | |
152.2051 | |
151.8708 | |
150.8897 | |
150.2647 | |
151.0303 | |
149.1689 | |
149.0838 | |
149.2188 | |
149.5380 | |
148.8858 | |
148.9558 | |
150.3700 | |
150.9997 | |
147.5974 | |
147.8855 | |
149.6797 | |
150.3188 | |
150.7335 | |
151.1318 | |
152.0219 | |
152.4297 | |
153.7130 | |
153.4253 | |
154.7254 | |
154.6293 | |
155.0439 | |
155.3407 | |
154.2349 | |
154.4608 | |
155.8809 | |
147.5827 | |
156.9597 | |
152.9105 | |
157.8084 | |
157.4155 | |
156.4143 | |
154.0154 | |
153.3079 | |
152.5538 | |
152.7502 | |
151.8227 | |
152.4813 | |
152.7830 | |
152.5149 | |
149.3579 | |
148.1796 | |
146.4083 | |
145.0965 | |
144.1106 | |
146.8082 | |
146.6799 | |
146.8276 | |
144.5796 | |
142.7475 | |
142.9742 | |
142.4798 | |
142.7054 | |
143.5929 | |
143.3693 | |
144.1485 | |
145.0430 | |
145.2739 | |
145.3897 | |
146.7833 | |
147.7454 | |
147.5674 | |
147.7172 | |
146.1147 | |
146.6700 | |
147.1714 | |
147.6550 | |
149.7329 | |
149.2124 | |
147.4664 | |
146.1474 | |
146.4523 | |
145.7843 | |
147.0033 | |
148.4850 | |
148.2895 | |
148.8397 | |
148.9535 | |
149.6232 | |
148.1073 | |
149.3901 | |
147.9363 | |
149.5124 | |
148.7620 | |
147.4168 | |
146.4058 | |
146.8684 | |
147.5727 | |
147.6935 | |
146.8848 | |
147.5332 | |
148.0540 | |
149.4755 | |
150.6759 | |
150.8922 | |
152.3217 | |
151.7355 | |
151.7039 | |
151.1128 | |
151.2733 | |
150.9771 | |
151.1762 | |
151.9350 | |
150.7897 | |
151.6415 | |
152.1408 | |
152.7504 | |
152.5893 | |
151.9264 | |
150.4825 | |
150.5620 | |
151.5687 | |
151.6116 | |
152.6585 | |
152.5675 | |
151.7291 | |
150.6906 | |
152.1337 | |
152.2562 | |
152.5985 | |
150.4396 | |
150.0650 | |
150.3075 | |
149.6602 | |
149.5592 | |
149.6050 | |
149.0355 | |
148.9138 | |
148.2621 | |
148.2594 | |
147.8855 | |
148.5682 | |
148.5870 | |
149.0349 | |
149.5231 | |
149.6902 | |
149.4301 | |
149.3760 | |
149.3545 | |
151.6111 | |
152.7282 | |
151.9037 | |
151.9600 | |
152.4012 | |
152.0545 | |
151.3737 | |
150.8213 | |
151.2631 | |
152.2882 | |
154.7957 | |
150.6594 | |
149.6474 | |
149.4237 | |
147.8167 | |
147.7211 | |
148.2353 | |
149.1154 | |
148.6904 | |
147.7969 | |
147.8788 | |
150.1431 | |
148.5924 | |
148.3036 | |
148.4889 | |
247.8201 | |
149.5104 | |
149.6455 | |
149.8894 | |
149.7834 | |
150.0353 | |
150.0137 | |
149.2760 | |
150.3144 | |
149.0877 | |
149.7108 | |
148.8638 | |
148.5326 | |
149.8476 | |
150.2467 | |
149.5471 | |
150.7794 | |
150.7957 | |
150.0924 | |
150.1811 | |
150.0239 | |
149.9575 | |
150.0682 | |
151.4336 | |
149.1307 | |
151.2380 | |
150.5402 | |
152.5383 | |
153.7039 | |
153.0571 | |
159.3023 | |
153.5449 | |
152.4001 | |
152.6930 | |
152.5117 | |
152.4278 | |
151.1540 | |
151.0023 | |
151.3310 | |
151.3247 | |
150.7033 | |
149.7260 | |
150.2524 | |
149.9154 | |
150.7077 | |
150.2143 | |
151.6828 | |
151.5408 | |
152.4391 | |
152.1484 | |
151.9976 | |
151.9633 | |
152.6331 | |
160.7608 | |
153.5764 | |
153.7653 | |
155.2957 | |
155.1229 | |
156.0599 | |
155.9184 | |
156.9737 | |
157.6463 | |
158.7804 | |
158.5218 | |
159.0398 | |
157.3231 | |
156.5906 | |
156.6268 | |
156.1318 | |
155.7356 | |
153.7661 | |
154.4144 | |
155.5512 | |
153.1771 | |
158.8275 | |
161.5910 | |
161.5134 | |
160.4678 | |
158.9305 | |
158.0546 | |
157.5629 | |
156.2845 | |
156.3180 | |
156.7706 | |
157.0354 | |
156.2621 | |
155.9968 | |
155.2374 | |
156.0905 | |
155.0524 | |
154.3134 | |
154.4587 | |
154.2102 | |
153.9764 | |
153.8147 | |
154.2892 | |
154.2008 | |
153.4034 | |
153.9552 | |
153.8342 | |
154.6708 | |
153.9599 | |
153.6716 | |
153.4100 | |
153.3713 | |
154.1177 | |
153.2902 | |
154.4659 | |
153.6900 | |
154.2206 | |
154.4206 | |
154.6065 | |
155.2656 | |
155.0713 | |
154.5469 | |
154.9997 | |
153.7363 | |
154.2460 | |
154.5251 | |
154.1259 | |
155.5796 | |
155.0398 | |
154.8630 | |
155.9724 | |
154.2740 | |
153.4962 | |
154.1687 | |
155.0833 | |
153.2282 | |
154.2312 | |
153.2725 | |
153.2561 | |
154.1398 | |
154.9194 | |
154.9159 | |
154.3302 | |
155.3163 | |
154.4295 | |
154.1018 | |
154.1225 | |
153.8747 | |
153.8071 | |
152.8641 | |
152.7505 | |
152.9639 | |
152.2784 | |
152.3886 | |
152.1334 | |
152.3274 | |
151.9142 | |
152.5500 | |
158.0240 | |
157.6544 | |
155.5056 | |
152.9749 | |
152.7888 | |
155.4700 | |
157.5240 | |
157.2936 | |
155.7415 | |
154.7245 | |
155.3849 | |
153.4614 | |
152.7703 | |
152.7562 | |
149.6920 | |
148.6426 | |
149.8015 | |
148.7896 | |
148.5492 | |
147.8368 | |
147.7692 | |
147.1183 | |
147.8097 | |
148.0079 | |
148.0327 | |
148.4418 | |
147.6004 | |
148.3749 | |
149.0871 | |
149.9589 | |
147.3740 | |
147.2074 | |
148.7071 | |
148.5022 | |
148.3381 | |
147.1066 | |
147.4749 | |
147.4742 | |
146.4192 | |
148.1078 | |
148.3194 | |
149.0006 | |
148.7621 | |
148.9924 | |
147.8472 | |
148.9470 | |
149.1129 | |
151.7445 | |
151.7563 | |
152.8493 | |
154.0812 | |
153.9393 | |
154.3793 | |
152.4485 | |
151.1719 | |
153.6243 | |
155.1442 | |
155.8614 | |
150.5051 | |
152.4458 | |
152.5288 | |
158.6347 | |
155.2543 | |
161.1881 | |
162.4543 | |
165.3333 | |
168.3073 | |
168.4548 | |
167.5664 | |
166.9007 | |
167.4959 | |
168.0467 | |
166.9615 | |
165.4565 | |
161.8463 | |
161.3054 | |
156.8129 | |
152.4753 | |
152.0323 | |
149.7913 | |
155.7430 | |
149.2050 | |
151.4237 | |
145.5767 | |
141.6568 | |
139.9366 | |
137.2033 | |
136.4799 | |
136.6321 | |
136.4813 | |
136.8039 | |
140.4226 | |
139.2408 | |
139.7494 | |
138.3252 | |
136.7090 | |
136.4527 | |
141.4169 | |
136.5521 | |
135.7491 | |
135.1040 | |
135.3504 | |
135.8603 | |
135.1551 | |
137.1219 | |
136.1230 | |
132.7580 | |
131.4467 | |
131.2113 | |
131.6036 | |
130.6313 | |
130.7399 | |
129.6238 | |
128.6327 | |
127.1232 | |
126.7889 | |
126.3175 | |
125.8099 | |
126.1087 | |
125.7003 | |
125.3861 | |
124.3176 | |
123.6098 | |
123.8299 | |
123.8610 | |
123.2347 | |
123.6261 | |
124.7579 | |
124.8800 | |
125.5992 | |
125.3212 | |
126.6894 | |
125.7188 | |
124.0269 | |
125.1405 | |
123.4863 | |
122.7413 | |
123.1613 | |
132.6098 | |
132.8371 | |
132.0947 | |
132.2346 | |
131.6607 | |
131.3007 | |
131.7234 | |
133.3170 | |
132.5004 | |
133.5686 | |
130.6973 | |
129.5548 | |
129.1798 | |
125.4417 | |
124.7749 | |
124.3723 | |
124.2264 | |
124.1604 | |
124.3476 | |
125.4001 | |
124.9770 | |
124.5005 | |
123.2159 | |
122.5698 | |
122.9123 | |
123.0667 | |
123.5634 | |
122.4872 | |
124.0060 | |
123.3662 | |
123.7377 | |
123.2759 | |
124.3749 | |
124.5827 | |
125.2336 | |
124.7478 | |
126.6424 | |
126.9485 | |
127.0005 | |
126.4036 | |
126.2708 | |
126.0747 | |
126.5387 | |
127.1964 | |
127.7561 | |
128.2818 | |
127.8024 | |
127.9870 | |
128.2084 | |
128.4463 | |
127.8615 | |
127.9906 | |
129.0832 | |
135.8061 | |
135.6954 | |
133.2553 | |
135.3204 | |
132.2703 | |
130.0889 | |
133.0318 | |
132.2460 | |
133.2185 | |
133.3984 | |
133.4742 | |
133.6310 | |
133.5079 | |
133.1849 | |
133.0972 | |
133.8981 | |
133.8830 | |
134.2565 | |
134.6832 | |
136.6982 | |
135.0688 | |
133.8170 | |
134.0400 | |
136.0761 | |
135.3887 | |
134.3649 | |
132.1267 | |
131.5768 | |
130.5871 | |
131.5034 | |
131.0055 | |
131.3720 | |
130.8286 | |
130.2519 | |
128.5018 | |
127.7808 | |
127.5899 | |
128.4799 | |
128.4924 | |
127.5963 | |
127.2618 | |
127.4489 | |
130.1836 | |
129.5933 | |
129.8473 | |
129.5663 | |
129.9566 | |
130.3176 | |
130.5380 | |
130.7824 | |
130.5947 | |
130.0914 | |
130.1350 | |
129.5144 | |
130.4482 | |
131.8258 | |
132.0702 | |
130.7935 | |
130.2347 | |
131.1886 | |
131.7247 | |
130.2697 | |
128.4634 | |
134.3730 | |
128.4949 | |
122.7322 | |
121.2306 | |
121.4890 | |
122.7727 | |
125.4669 | |
127.0299 | |
129.3203 | |
129.8928 | |
128.9471 | |
124.5923 | |
129.1707 | |
131.9951 | |
136.2929 | |
132.3935 | |
137.1584 | |
137.1271 | |
136.1427 | |
148.0224 | |
150.4856 | |
151.4049 | |
150.7391 | |
150.5313 | |
147.0439 | |
147.7202 | |
149.3159 | |
149.6374 | |
148.1010 | |
148.7306 | |
142.9111 | |
138.6552 | |
137.8727 | |
136.2343 | |
137.8506 | |
134.6710 | |
133.1500 | |
130.4329 | |
127.5155 | |
126.3425 | |
126.6122 | |
126.1395 | |
126.6660 | |
126.3555 | |
125.8512 | |
125.7931 | |
125.5033 | |
123.7075 | |
125.8742 | |
127.1429 | |
127.0610 | |
127.4680 | |
125.9537 | |
124.7773 | |
124.9867 | |
125.1376 | |
123.0180 | |
121.4321 | |
122.0749 | |
125.0655 | |
123.7312 | |
122.0931 | |
122.0587 | |
121.6173 | |
122.0927 | |
121.3000 | |
121.8286 | |
120.9006 | |
121.3528 | |
120.5607 | |
121.1682 | |
120.6002 | |
120.2530 | |
119.2552 | |
118.7898 | |
118.7898 | |
118.9220 | |
119.3174 | |
119.1858 | |
119.4990 | |
119.4238 | |
116.8676 | |
116.2771 | |
117.7324 | |
118.9352 | |
119.4503 | |
119.5112 | |
120.1373 | |
119.1857 | |
119.2524 | |
118.0230 | |
120.8770 | |
119.0562 | |
118.3928 | |
114.0591 | |
113.7340 | |
112.3078 | |
110.1493 | |
110.2873 | |
109.6634 | |
109.6963 | |
109.4104 | |
110.5535 | |
110.2009 | |
107.9919 | |
108.3991 | |
106.1308 | |
106.2899 | |
104.5854 | |
102.8455 | |
103.7125 | |
102.2460 | |
101.5195 | |
100.9909 | |
100.6211 | |
101.2020 | |
100.6740 | |
98.7450 | |
99.1414 | |
99.0749 | |
98.8244 | |
99.3394 | |
99.5508 | |
99.0489 | |
100.2777 | |
101.1100 | |
101.9298 | |
102.5233 | |
102.0875 | |
103.9897 | |
105.4433 | |
108.3236 | |
108.3497 | |
108.5614 | |
109.4067 | |
110.4612 | |
110.6166 | |
110.5662 | |
112.1526 | |
111.0953 | |
109.3229 | |
110.7799 | |
114.1237 | |
115.0488 | |
117.0329 | |
119.0168 | |
120.3387 | |
117.9582 | |
117.1174 | |
117.4819 | |
114.3903 | |
113.8588 | |
114.2554 | |
112.5495 | |
110.2116 | |
107.2467 | |
105.8990 | |
104.3508 | |
104.0917 | |
103.9103 | |
103.3061 | |
103.2028 | |
104.7449 | |
105.2629 | |
103.1340 | |
103.8909 | |
100.7193 | |
99.7729 | |
105.0008 | |
104.9059 | |
103.3983 | |
101.8387 | |
100.5156 | |
100.1217 | |
101.8408 | |
98.5325 | |
94.5652 | |
87.2918 | |
88.7465 | |
88.0325 | |
86.7630 | |
86.4982 | |
86.6354 | |
86.3698 | |
86.0416 | |
85.3137 | |
85.3083 | |
86.1809 | |
86.9162 | |
86.4195 | |
86.8155 | |
86.8683 | |
86.0129 | |
84.3825 | |
83.6421 | |
84.6470 | |
86.5112 | |
86.2075 | |
86.3661 | |
88.0853 | |
88.6195 | |
88.8902 | |
89.0107 | |
89.0137 | |
89.1536 | |
89.2755 | |
89.6057 | |
90.3465 | |
90.3464 | |
90.3464 | |
90.3395 | |
90.7435 | |
90.3332 | |
90.5060 | |
90.2006 | |
89.6723 | |
90.1212 | |
90.0540 | |
89.5399 | |
89.8570 | |
89.9365 | |
90.9966 | |
90.7431 | |
90.2142 | |
90.2142 | |
89.8094 | |
90.2806 | |
92.1291 | |
92.5865 | |
92.2771 | |
93.2563 | |
92.9063 | |
92.4357 | |
91.4971 | |
93.0011 | |
93.9431 | |
93.0702 | |
93.0205 | |
89.9498 | |
89.9230 | |
88.2940 | |
88.1512 | |
88.1248 | |
87.1461 | |
85.1628 | |
85.0235 | |
86.4321 | |
87.0215 | |
89.6590 | |
90.0022 | |
88.6009 | |
89.6059 | |
89.6061 | |
91.1949 | |
90.9813 | |
91.2459 | |
91.7748 | |
91.9862 | |
91.2957 | |
92.6471 | |
93.0177 | |
92.7795 | |
92.3976 | |
92.5150 | |
92.8243 | |
92.6656 | |
93.4054 | |
94.7586 | |
95.5092 | |
95.4764 | |
91.9859 | |
94.5121 | |
95.0937 | |
94.9484 | |
95.3716 | |
96.4961 | |
96.2707 | |
96.2709 | |
96.4296 | |
96.4032 | |
97.1967 | |
97.0643 | |
98.1225 | |
98.3868 | |
98.0035 | |
97.8050 | |
98.2280 | |
98.1220 | |
98.0167 | |
98.1221 | |
97.8710 | |
97.1434 | |
97.9107 | |
98.3865 | |
97.3447 | |
98.1751 | |
98.3868 | |
97.7390 | |
98.3865 | |
98.2280 | |
98.2278 | |
97.8316 | |
96.9585 | |
96.6410 | |
96.7998 | |
97.0643 | |
96.9057 | |
96.4027 | |
96.1154 | |
96.4034 | |
95.7502 | |
96.5579 | |
96.4251 | |
96.5765 | |
96.7153 | |
96.5216 | |
96.2647 | |
95.5601 | |
96.3363 | |
96.5852 | |
95.9892 | |
96.0582 | |
96.8652 | |
95.4257 | |
95.1793 | |
96.4239 | |
96.8727 | |
96.6518 | |
97.2144 | |
97.0251 | |
97.7454 | |
97.1126 | |
97.8552 | |
98.6205 | |
98.2712 | |
98.2511 | |
98.8453 | |
98.3340 | |
97.5077 | |
97.2898 | |
96.4696 | |
97.5302 | |
96.6758 | |
95.4442 | |
94.9122 | |
93.3485 | |
92.6284 | |
92.2728 | |
92.0222 | |
92.6362 | |
92.2622 | |
92.7054 | |
91.4478 | |
93.3671 | |
93.4667 | |
94.2198 | |
93.8047 | |
93.1211 | |
94.0851 | |
94.4468 | |
93.6096 | |
93.2017 | |
91.4886 | |
91.0266 | |
90.6515 | |
91.1619 | |
90.8265 | |
91.0914 | |
91.1177 | |
91.8317 | |
91.5136 | |
92.0857 | |
91.9973 | |
92.2008 | |
93.5116 | |
92.4019 | |
91.7414 | |
93.6750 | |
94.2544 | |
93.6810 | |
93.6408 | |
93.0586 | |
92.7083 | |
93.2219 | |
94.1219 | |
93.4565 | |
94.1428 | |
94.2321 | |
94.9656 | |
93.0818 | |
92.9498 | |
94.3301 | |
94.6516 | |
94.4324 | |
95.1360 | |
97.0353 | |
96.6991 | |
95.2109 | |
97.1288 | |
97.4929 | |
96.8169 | |
98.1277 | |
99.8733 | |
100.1873 | |
102.0450 | |
102.9302 | |
104.0231 | |
105.0436 | |
101.1399 | |
105.7517 | |
105.0468 | |
105.9323 | |
106.5961 | |
106.7433 | |
106.9404 | |
108.2290 |