Историјски хрватска куна / бразилски реал

Историја дневних износа HRK /BRL пошто субота, 10 јун 2006.

Максимална је договор о

1 хрватска куна = 0.9294 бразилски реал

минималац на

1 хрватска куна = 0.2949 бразилски реал

Историја Цена BRL / HRK

Date HRK/BRL
0.7736
0.7779
0.7814
0.7864
0.7822
0.7810
0.7964
0.7783
0.7741
0.7753
0.7673
0.7736
0.7781
0.7748
0.7802
0.7873
0.8006
0.8066
0.7987
0.8025
0.8029
0.8096
0.8249
0.8204
0.8237
0.8324
0.8296
0.8325
0.8407
0.8704
0.8731
0.8448
0.8392
0.8253
0.8240
0.8200
0.8117
0.8189
0.8312
0.8304
0.8391
0.8256
0.8288
0.8357
0.8306
0.8469
0.8459
0.8341
0.8420
0.8390
0.8452
0.8600
0.8641
0.8653
0.8550
0.8496
0.8460
0.8422
0.8431
0.8625
0.8568
0.8417
0.8350
0.8541
0.8562
0.8875
0.8810
0.8574
0.8183
0.8259
0.8242
0.8426
0.8379
0.8025
0.7952
0.7912
0.7962
0.8170
0.8344
0.8307
0.8430
0.8532
0.8555
0.8581
0.8518
0.8434
0.8087
0.8075
0.8145
0.8360
0.8199
0.8167
0.8102
0.8005
0.8055
0.8166
0.8132
0.8181
0.8250
0.8146
0.7955
0.7973
0.8317
0.8065
0.8054
0.7880
0.7866
0.8060
0.7679
0.7734
0.7649
0.7601
0.7457
0.7358
0.7385
0.7255
0.7279
0.7307
0.7313
0.7245
0.7204
0.7154
0.7260
0.7223
0.7126
0.7172
0.7090
0.7082
0.7108
0.7121
0.7204
0.7066
0.7079
0.7110
0.7156
0.7100
0.7055
0.7112
0.7122
0.7050
0.6970
0.6950
0.7111
0.7100
0.7059
0.7212
0.7042
0.6987
0.6890
0.7034
0.7073
0.6995
0.7204
0.7185
0.7157
0.6899
0.6941
0.7171
0.7157
0.6964
0.6905
0.6928
0.6946
0.7005
0.7133
0.7127
0.7057
0.7311
0.7264
0.7388
0.7165
0.7468
0.7310
0.7324
0.7329
0.7348
0.7328
0.7367
0.7515
0.7398
0.7494
0.7608
0.7351
0.7450
0.7431
0.7343
0.7352
0.7228
0.7293
0.6857
0.6800
0.6964
0.6907
0.6693
0.6749
0.6929
0.6899
0.6856
0.6823
0.6703
0.6823
0.6962
0.6939
0.7078
0.7284
0.7344
0.7191
0.7387
0.7360
0.7260
0.7082
0.6816
0.6767
0.6834
0.7023
0.7238
0.7070
0.6910
0.7183
0.7423
0.7345
0.7651
0.7659
0.7832
0.8007
0.7924
0.8251
0.8363
0.8530
0.8542
0.8495
0.8618
0.8521
0.8529
0.8382
0.8353
0.8257
0.8545
0.8753
0.8567
0.8526
0.8512
0.8455
0.8412
0.8323
0.8236
0.8203
0.8160
0.8430
0.8267
0.8188
0.8193
0.8128
0.8252
0.8190
0.8067
0.7836
0.7964
0.8189
0.8203
0.8503
0.8657
0.8528
0.8411
0.8696
0.8683
0.8818
0.9028
0.8795
0.8984
0.8675
0.8835
0.9188
0.8973
0.8783
0.8603
0.8557
0.8652
0.8776
0.8466
0.8807
0.8585
0.8500
0.8311
0.8260
0.8207
0.8427
0.8519
0.8489
0.8422
0.8830
0.8762
0.8701
0.8631
0.8682
0.8754
0.8447
0.8299
0.8311
0.8710
0.8784
0.8686
0.8602
0.8369
0.8056
0.8102
0.8136
0.8016
0.8026
0.7759
0.7733
0.7208
0.7869
0.7826
0.8257
0.8314
0.7972
0.8101
0.7649
0.7473
0.7485
0.7509
0.7277
0.7365
0.7180
0.6661
0.6378
0.6298
0.6330
0.6312
0.6230
0.6253
0.6202
0.6088
0.6044
0.6083
0.6082
0.6161
0.6290
0.6259
0.6275
0.6161
0.5993
0.5941
0.6191
0.6121
0.6070
0.6113
0.6178
0.6071
0.6115
0.6198
0.6238
0.6114
0.6049
0.5980
0.5710
0.5673
0.5720
0.5768
0.5861
0.5897
0.5892
0.5929
0.5892
0.6098
0.6157
0.6054
0.5999
0.5950
0.5947
0.5883
0.5835
0.5811
0.5881
0.5797
0.5829
0.5759
0.5740
0.5695
0.5719
0.5658
0.5788
0.5747
0.5707
0.5776
0.6006
0.5997
0.5977
0.6024
0.5903
0.6013
0.5792
0.5696
0.5714
0.5691
0.5685
0.5836
0.5866
0.6258
0.6480
0.6495
0.6383
0.6495
0.6407
0.6148
0.5964
0.5820
0.5900
0.5976
0.6113
0.6143
0.6169
0.5968
0.5905
0.5919
0.5938
0.5872
0.5873
0.5853
0.5727
0.5718
0.5683
0.5713
0.5674
0.5485
0.5543
0.5454
0.5409
0.5382
0.5328
0.5391
0.5443
0.5428
0.5264
0.5278
0.5308
0.5212
0.5349
0.5246
0.5144
0.5160
0.5096
0.5086
0.5054
0.5066
0.5005
0.5094
0.5069
0.4984
0.4989
0.4936
0.5004
0.5017
0.4989
0.5037
0.5111
0.5048
0.5077
0.4982
0.4986
0.4940
0.4927
0.5013
0.5058
0.4970
0.4933
0.5015
0.5018
0.4889
0.4937
0.4595
0.4707
0.4640
0.4556
0.4437
0.4482
0.4472
0.4565
0.4454
0.4517
0.4483
0.4431
0.4399
0.4426
0.4496
0.4473
0.4541
0.4566
0.4473
0.4551
0.4539
0.4647
0.4718
0.4886
0.4802
0.4778
0.4925
0.4709
0.4677
0.4530
0.4701
0.4756
0.4801
0.4861
0.4875
0.4876
0.4859
0.4828
0.4840
0.4756
0.4704
0.4867
0.4828
0.4816
0.4891
0.4812
0.4971
0.5134
0.5102
0.5354
0.5360
0.5344
0.5292
0.5387
0.5297
0.5353
0.5271
0.5533
0.5445
0.5477
0.5441
0.5344
0.5454
0.5711
0.5881
0.5905
0.5681
0.5759
0.5817
0.5745
0.5737
0.5636
0.5661
0.5548
0.5517
0.5367
0.5235
0.5228
0.5383
0.5395
0.5613
0.5656
0.5790
0.5606
0.5754
0.6004
0.5842
0.5739
0.5673
0.5361
0.5410
0.5114
0.5046
0.4976
0.4901
0.4556
0.4573
0.4579
0.4612
0.4633
0.4651
0.4646
0.4587
0.4506
0.4523
0.4496
0.4521
0.4187
0.4310
0.4353
0.4480
0.4585
0.4504
0.4484
0.4426
0.4203
0.4234
0.4173
0.4071
0.4002
0.3763
0.3988
0.4113
0.4214
0.4282
0.4250
0.4360
0.4173
0.4153
0.4107
0.4238
0.4143
0.4065
0.4148
0.4100
0.3983
0.4020
0.4067
0.4030
0.3962
0.3830
0.3867
0.3953
0.3963
0.3988
0.3968
0.3914
0.3947
0.3960
0.3982
0.3995
0.3988
0.3995
0.4008
0.4074
0.3995
0.3982
0.4019
0.4084
0.4055
0.4048
0.4019
0.4011
0.4084
0.4196
0.4270
0.4255
0.4211
0.4194
0.4277
0.4286
0.4302
0.4324
0.4165
0.4225
0.4248
0.4257
0.4240
0.4199
0.4170
0.4173
0.4046
0.4023
0.4094
0.3981
0.3950
0.3901
0.3883
0.3931
0.3953
0.3909
0.4002
0.3982
0.4150
0.4225
0.4254
0.4032
0.4061
0.3999
0.3920
0.3890
0.3871
0.3898
0.3922
0.3862
0.3775
0.3679
0.3509
0.3460
0.3454
0.3472
0.3450
0.3464
0.3415
0.3403
0.3411
0.3415
0.3398
0.3352
0.3388
0.3407
0.3456
0.3488
0.3558
0.3576
0.3590
0.3596
0.3532
0.3577
0.3639
0.3657
0.3572
0.3668
0.3571
0.3517
0.3459
0.3460
0.3477
0.3501
0.3519
0.3525
0.3515
0.3523
0.3586
0.3478
0.3418
0.3395
0.3329
0.3343
0.3342
0.3313
0.3288
0.3328
0.3330
0.3355
0.3438
0.3438
0.3373
0.3370
0.3286
0.3438
0.3391
0.3343
0.3336
0.3285
0.3213
0.3191
0.3241
0.3209
0.3167
0.3150
0.3026
0.3055
0.2997
0.3000
0.2965
0.3025
0.3010
0.2990
0.3114
0.3207
0.3225
0.3232
0.3227
0.3191
0.3309
0.3244
0.3218
0.3206
0.3161
0.3270
0.3233
0.3181
0.3353
0.3307
0.3212
0.3088
0.3115
0.3096
0.3080
0.3079
0.3048
0.3004
0.2977
0.2983
0.3004
0.3057
0.3084
0.3089
0.3088
0.3097
0.3059
0.3087
0.3119
0.3145
0.3172
0.3105
0.3080
0.3089
0.3113
0.3155
0.3200
0.3145
0.3129
0.3088
0.3071
0.3026
0.3067
0.3095
0.3071
0.3026
0.2953
0.2983
0.3006
0.3041
0.3060
0.3035
0.3057
0.3174
0.3172
0.3214
0.3228
0.3256
0.3163
0.3166
0.3166
0.3157
0.3080
0.3021
0.3065
0.3065
0.3065
0.3127
0.3218
0.3162
0.3162
0.3199
0.3070
0.3095
0.3046
0.3025
0.3052
0.3070
0.3085
0.3172
0.3084
0.3170
0.3158
0.3204
0.3269
0.3294
0.3287
0.3357
0.3356
0.3333
0.3350
0.3360
0.3372
0.3461
0.3497
0.3558
0.3527
0.3496
0.3454
0.3407
0.3420
0.3501
0.3515
0.3521
0.3592
0.3531
0.3510
0.3511
0.3591
0.3560
0.3538
0.3550
0.3566
0.3602
0.3650
0.3627
0.3596
0.3662
0.3580
0.3607
0.3547
0.3593
0.3668
0.3695
0.3793
0.3740
0.3759
0.3821
0.3715
0.3745
0.3764
0.3885
0.3814
0.3815
0.3842
0.3906
0.3897
0.3894
0.4018
0.4096
0.4105
0.3981
0.4022
0.4132
0.4092
0.3915
0.3933
0.4047
0.4068
0.4169
0.4200
0.4265
0.4618
0.4602
0.4499
0.4415
0.4176
0.4212
0.4086
0.3860
0.3901
0.3928
0.3939
0.4198
0.4101
0.3859
0.3697
0.3620
0.3422
0.3359
0.3351
0.3326
0.3347
0.3373
0.3430
0.3481
0.3498
0.3467
0.3471
0.3447
0.3472
0.3540
0.3496
0.3604
0.3530
0.3559
0.3532
0.3599
0.3650
0.3685
0.3670
0.3797
0.3690
0.3747
0.3571
0.3520
0.3465
0.3512
0.3514
0.3571
0.3631
0.3591
0.3521
0.3539
0.3554
0.3525
0.3583
0.3545
0.3575
0.3694
0.3497
0.3505
0.3460
0.3448
0.3526
0.3506
0.3481
0.3556
0.3602
0.3618
0.3674
0.3660
0.3634
0.3717
0.3623
0.3597
0.3507
0.3500
0.3532
0.3545
0.3573
0.3564
0.3468
0.3549
0.3513
0.3584
0.3584
0.3725
0.3746
0.3759
0.3720
0.3721
0.3667
0.3689
0.3710
0.3759
0.3743
0.3834
0.3727
0.3726
0.3723
0.3675
0.3744
0.3742
0.3775
0.3816
0.3836
0.3851
0.3818
0.3852
0.3916
0.3898
0.3759
0.3788
0.3692
0.3700
0.3636
0.3616
0.3674
0.3725
0.3784
0.3649
0.3748
0.3735
0.3760
0.3776
0.3778
0.3855
0.3829
0.3818
0.3837
0.3827
0.3823
0.3847
0.3890
0.3923