Историјски хрватска куна / ирачки динар

Историја дневних износа HRK /IQD пошто среда, 11 фебруар 2004.

Максимална је договор о

1 хрватска куна = 518.7946 ирачки динар

минималац на

1 хрватска куна = 154.3933 ирачки динар

Историја Цена IQD / HRK

Date HRK/IQD
188.4051
189.5394
190.0730
188.8009
188.6317
187.3144
187.2754
186.9825
188.3212
189.1313
190.1372
190.3320
192.2867
191.9422
189.7621
187.2797
188.3797
190.5388
190.1743
186.0620
186.3809
184.4675
185.4549
183.5344
183.8907
182.2509
184.0831
185.9063
186.7612
187.7112
187.9689
189.4354
189.6672
191.2084
191.2858
192.2222
195.3345
191.3722
189.6197
189.5783
189.9155
187.1760
185.9031
185.9816
187.9966
189.0877
191.1942
212.5450
193.1097
211.8416
207.9256
207.0394
205.5343
207.0114
207.8466
207.8062
210.0628
210.7439
209.7797
208.1509
207.0445
205.5922
205.4212
203.6240
202.9042
200.0583
198.3959
199.6735
194.0829
191.6832
190.9599
190.9127
188.3361
190.7570
187.5811
194.5683
196.5547
193.1923
194.6228
193.0703
199.3545
198.0812
199.2810
198.3786
197.0823
195.4810
202.2560
205.1142
204.3125
202.1290
207.5140
207.6864
207.1826
202.5776
204.7564
202.9461
206.8263
212.4316
211.4379
209.5562
216.5313
218.9926
219.2679
222.0043
218.1573
219.4446
221.1985
219.8517
219.4496
220.5451
219.0659
218.9384
218.7316
218.3634
218.2533
220.8327
224.8346
224.8662
225.0260
225.8039
224.4574
226.3432
227.8246
228.1846
230.5474
231.4578
229.6430
228.5961
229.2671
228.2215
230.9358
229.1050
228.8452
230.9983
231.1360
232.2120
231.8736
236.3173
237.2247
237.7793
237.6683
236.1412
236.6344
233.8048
233.2475
231.9427
229.9636
226.2977
226.9484
229.9928
229.6768
228.3468
232.0269
234.6593
233.8892
232.9734
232.4451
234.4536
233.4033
234.4462
236.5155
236.7064
193.3926
192.4008
191.9732
188.4893
186.7256
186.6597
186.5096
183.3375
185.8351
185.0064
186.3155
185.6511
184.0023
185.8068
187.7383
187.2127
189.1340
186.9350
187.6628
187.0918
187.5048
186.6896
181.1875
179.5269
178.4377
176.7331
175.7566
178.4722
177.8405
174.7431
171.6137
171.8466
170.0258
171.4470
170.7973
171.3863
171.0779
168.5690
172.3896
168.4525
175.0251
180.9241
177.1713
173.3428
173.4956
174.5361
177.3514
176.5446
177.9547
178.3454
178.7671
179.3547
177.5951
177.9775
177.3197
177.1989
176.5327
177.3844
176.8331
177.7630
176.9672
178.5259
177.1962
176.2323
175.8441
176.9449
177.0460
177.8158
176.6151
178.9717
179.0044
181.1579
179.3135
180.0463
180.7408
181.2648
180.7981
182.5725
183.6196
180.6101
181.2071
180.4387
179.9348
179.1658
180.6777
180.1073
179.7290
180.1994
181.1028
180.6721
179.8320
181.5270
182.7872
180.7086
181.7048
182.4163
182.0337
181.5363
183.6805
183.2959
182.7104
183.8984
184.1535
184.2914
183.1535
182.7273
182.9486
183.1495
181.7227
183.4998
180.3084
182.6403
182.5354
183.9026
185.9117
185.2672
185.6512
189.1243
187.4146
186.1967
186.4667
187.3439
184.5272
182.7598
185.3783
188.4935
188.5259
188.6606
188.6841
187.6440
188.1232
187.5389
190.1428
189.1810
187.4117
190.1357
192.3064
191.9739
194.0068
195.9731
198.2858
196.9511
196.8091
198.1700
197.1946
197.0091
197.2205
196.3619
198.5855
196.2934
197.6609
197.3632
195.8054
196.5620
191.5874
192.1885
187.1556
186.2667
185.6529
187.1031
184.3287
181.6279
179.8823
179.3323
180.3814
182.4023
183.1271
182.3833
182.9690
185.4076
187.0360
188.3009
187.4855
187.7917
185.4936
186.2051
185.7552
184.5381
183.0313
180.3285
179.4610
178.5921
175.6631
176.2618
175.8525
177.2857
175.0491
178.5554
174.6463
174.0754
172.6493
172.1402
169.2538
168.5028
169.7006
172.5807
171.4409
169.3090
168.8001
168.4307
168.4557
168.1644
170.5460
169.0457
169.6154
166.4474
165.3362
163.7002
163.7424
163.2163
166.9966
165.9299
163.5615
162.9487
165.6831
170.6489
170.4177
169.0021
170.4182
172.4974
174.0209
174.8387
173.4997
174.9539
173.7327
174.1054
176.2080
174.1597
173.1683
174.3902
171.8345
172.8389
174.7819
171.5658
172.9853
174.6515
173.3605
175.4860
172.6968
174.4053
171.9584
173.1972
172.9184
170.6517
171.0884
170.6260
171.9666
168.3004
170.3083
167.0832
164.4570
161.8921
164.2146
167.8064
164.6059
161.3148
158.5529
162.1296
160.0644
159.3122
161.1930
161.1102
161.9297
159.8348
157.2689
160.0317
161.6450
159.1620
172.4386
172.0758
176.5520
176.9236
174.4317
174.7283
174.4990
174.6227
171.8889
170.0392
175.3607
171.8592
171.1941
172.0343
173.4230
167.6961
171.3746
173.8779
176.0229
176.6869
175.3920
177.4806
171.6037
171.5854
178.5560
175.1755
175.6774
169.3880
169.8616
164.5863
169.6227
168.0183
168.1379
163.5468
168.7466
172.7222
174.3305
174.4323
174.7605
175.2228
165.1856
179.7452
175.9266
180.6549
184.5771
187.4185
189.5320
189.6736
191.1554
190.6949
191.0339
190.8607
191.9775
194.7627
196.5147
194.8660
194.9808
195.8596
198.3878
197.6013
197.0209
202.0367
203.5962
206.5866
206.3182
207.0043
207.2956
207.9437
210.7829
211.1038
212.7643
211.3891
208.3850
211.3540
211.4808
209.1267
212.1741
211.3647
212.7005
211.9849
210.9187
211.2427
209.4830
214.0892
210.3459
211.6114
211.1362
210.9015
208.3303
208.4886
207.0470
207.4178
208.4933
206.8369
210.2210
208.2331
210.9070
208.9137
209.5208
209.0600
206.4833
205.9732
205.3860
204.7223
206.6117
210.6986
209.2422
207.4736
207.6267
206.5254
206.3206
204.2693
202.8538
203.2905
205.8412
205.8914
205.7085
205.2204
205.6884
204.0281
201.4343
199.7158
203.7808
204.1352
207.4792
203.1397
199.0803
196.6979
196.3616
199.1823
201.0491
200.0760
199.7428
199.4336
198.7428
196.2712
198.0346
198.6648
199.7655
199.5644
202.3197
204.8592
205.8350
208.0553
206.3767
204.7055
205.5245
201.5968
203.2541
203.8489
202.9873
199.8351
201.6597
199.0795
197.0231
196.5565
197.9701
199.0743
201.1829
201.1011
201.7322
201.9817
202.1126
206.1237
200.3359
195.6999
194.8980
191.6618
192.2915
191.2277
189.8964
187.9395
189.5009
190.7764
195.3450
192.7987
194.7230
193.0794
191.7561
193.4824
196.7631
198.9362
202.4213
204.9949
203.3006
203.4003
203.3206
206.7751
206.2910
203.8323
202.6990
203.6618
206.1641
203.6840
203.4705
200.3747
201.5274
200.1531
195.9769
197.5941
200.5681
202.7951
202.7427
206.3415
208.9199
208.0777
210.0051
213.5415
214.4874
218.0774
216.4155
215.7757
213.1841
207.6443
210.9717
212.4359
213.3998
220.6869
226.3748
225.0025
224.9134
222.9134
225.7875
225.2426
220.2161
221.9450
229.0639
225.3117
225.3885
226.6126
228.7856
224.0549
220.6495
225.3578
228.4709
235.2988
233.2584
226.3511
230.9585
227.5014
224.0092
226.3700
222.6840
222.9099
219.4315
217.3469
213.7477
215.5340
217.4464
216.1951
212.1529
203.6419
211.4783
208.2689
208.0617
209.7523
209.9717
206.2187
215.2707
215.3753
221.4161
221.4026
223.3069
223.1299
222.3313
219.7583
216.1550
210.0557
205.8065
206.6507
204.6728
204.2182
207.1214
214.7038
211.6619
209.3714
210.0638
203.2786
203.7382
200.3004
200.9418
198.2219
192.5835
198.2072
199.5969
198.6357
210.8574
213.4484
214.6722
216.8573
217.6774
217.3807
217.5308
216.5876
220.3695
218.8458
217.8635
218.1618
216.9258
217.7628
219.3065
223.7224
227.4547
230.4863
229.0948
227.1576
226.9474
232.0811
234.6474
236.8153
236.0882
236.4151
237.7700
235.5147
239.5469
239.4540
235.5526
233.0984
231.8981
231.7253
230.0106
225.5489
224.4741
226.1845
222.8583
224.0220
226.4940
225.9981
225.2102
220.5237
220.7006
224.3472
221.5729
222.9737
220.4018
223.7873
223.0203
211.9019
215.5569
207.8354
205.2388
203.0792
207.1654
209.5227
204.0035
210.2242
203.1854
196.4336
195.8640
199.4212
199.7695
201.1918
199.5419
203.7703
205.6478
211.4973
213.7143
226.1856
223.3117
220.1635
209.0872
207.1919
210.9814
209.1297
211.1794
209.6121
203.1043
219.0925
223.6439
225.8655
238.9868
242.7818
234.1894
234.6662
242.8846
245.0989
241.3714
247.8743
256.9304
253.9125
259.5842
260.2356
258.3478
259.9648
256.0562
255.2305
258.9241
255.2035
260.4414
256.4624
254.1047
253.7194
257.3677
260.6132
261.7631
259.0194
262.1983
256.1743
262.3577
255.0204
253.0833
246.2544
243.5490
241.7178
248.1575
246.4670
239.3548
246.0443
243.1391
243.7274
239.2344
239.3237
244.8723
244.1291
247.9029
244.9759
243.8248
242.8062
241.2386
237.3150
239.2960
236.9725
240.2734
238.4412
233.6659
232.1600
230.4049
230.6897
227.5603
231.6779
234.4996
232.1927
236.3634
236.4880
233.3845
232.5381
233.6846
232.7002
231.9469
233.9605
234.3832
234.4294
236.1365
236.9006
236.6554
234.7777
234.6980
231.8101
230.8653
230.7780
231.7258
229.6910
229.5639
230.0656
229.5648
227.1422
225.7607
226.1530
228.5269
232.9290
233.3932
237.2720
247.1521
250.7808
256.1924
259.0568
259.4372
253.3329
256.7748
253.9820
254.1275
249.7691
248.9884
250.3039
253.1769
253.4514
251.1111
254.6231
258.1842
258.4095
261.1588
258.3898
260.8556
259.6697
257.3762
255.8201
260.0643
261.0239
254.0563
255.1278
254.8556
259.9051
258.1323
257.7009
259.4155
257.6399
253.9359
248.9030
243.3375
242.8301
241.7161
241.2719
243.3490
239.6104
241.3982
238.2263
239.8261
239.1216
240.0005
241.7969
244.4842
240.9428
240.7464
236.0317
236.2534
238.0279
236.7483
234.4327
232.8306
234.4579
233.9850
235.5142
239.2985
238.3124
239.9194
239.9964
236.1273
237.3220
239.9353
243.5036
247.3882
244.0661
243.4641
247.0380
246.3133
245.6838
242.7851
242.7809
242.0710
238.4280
241.4983
244.2006
241.9149
245.1084
250.5619
252.5088
252.6967
255.5770
255.5370
256.1009
257.1173
255.9443
253.2562
253.8641
257.4294
262.7068
258.3656
258.2286
254.0314
252.5117
249.1787
254.0373
252.3426
254.9807
253.2800
258.4897
260.3898
260.7382
258.0997
259.7260
256.0612
251.8752
250.4437
249.4257
249.0901
250.3193
243.7867
240.1093
236.7008
237.8098
239.7573
242.8042
238.8894
238.7053
241.8868
245.4492
239.2206
238.1373
240.8937
241.4430
241.4029
243.8244
242.8491
242.2843
241.3829
240.2734
242.1420
234.4768
236.6508
496.1175
498.2654
486.1709
499.4368
503.2640
499.4929
512.2170
517.4233
507.3780
510.9629
511.3939
509.7028
515.1226