Историјски хрватска куна / кенијски шилинг

Историја дневних износа HRK /KES пошто субота, 10 јун 2006.

Максимална је договор о

1 хрватска куна = 23.5386 кенијски шилинг

минималац на

1 хрватска куна = 12.0334 кенијски шилинг

Историја Цена KES / HRK

Date HRK/KES
19.5858
19.5204
19.6363
19.6277
19.6269
19.9116
19.7973
19.9870
20.0098
19.9960
20.1918
20.0469
20.1347
20.1922
20.2233
19.9285
19.8094
19.9429
19.7548
19.9320
20.0255
20.1259
20.2925
20.3736
20.2194
20.3008
19.9211
19.9925
20.0572
20.1396
20.1276
20.1108
19.9681
19.9109
19.8249
19.9001
19.8193
19.7508
19.9951
19.9629
19.8397
20.0895
20.1597
20.2424
20.1876
20.1907
20.0808
19.9296
20.0267
19.9375
19.8437
19.9074
20.0567
20.0501
20.1737
20.2335
19.9390
19.8290
19.6119
19.6259
19.5617
19.2642
19.0383
19.4083
19.5702
19.8407
19.4913
18.7660
18.5640
18.5632
18.7662
18.6111
17.9300
17.9791
17.9718
17.6539
17.6872
17.9128
17.9081
17.6497
17.8377
17.8384
17.8703
18.0291
18.1336
18.0406
18.0565
18.1445
18.2565
18.6238
18.5122
18.5169
18.6811
18.7857
19.0669
19.0151
19.0586
18.8638
18.9105
19.1161
18.9615
18.7972
18.8894
18.7069
18.9336
18.5482
18.3335
18.3824
18.4118
18.4570
18.4863
18.8847
18.9532
18.4677
18.7963
19.2213
19.0249
18.9561
18.3588
18.3319
18.8745
19.0212
19.6060
20.1640
20.8216
20.8358
20.4634
22.8013
23.1946
23.3256
23.4579
23.0792
22.8431
23.0628
22.6663
22.4120
21.9998
22.0205
22.1930
22.1305
21.6111
21.4518
21.2163
21.2401
20.9414
20.8218
20.6358
20.7498
20.8684
20.8585
20.8841
20.8373
20.8886
20.7751
20.8188
20.7727
20.8602
21.1143
20.4997
20.3784
20.3896
20.2491
19.9131
19.7265
19.6751
19.7711
19.7865
19.9222
19.6785
19.8839
19.5385
18.4161
18.2310
17.8966
17.8862
17.8371
17.7780
17.9159
17.9295
17.8080
17.6324
17.5049
17.3643
17.3294
17.1328
17.0580
16.7845
16.5986
16.6771
16.1705
15.9372
15.8767
15.8391
15.5919
15.7898
15.5067
16.0694
16.2107
15.9153
16.0020
15.8552
16.3121
16.1815
16.2465
16.1344
15.9851
15.8179
16.3451
16.5486
16.4361
16.2297
16.6191
16.6092
16.5340
16.1373
16.2785
16.1027
16.3914
16.6476
16.5461
16.3891
16.8791
17.0602
17.0712
17.2843
16.9687
17.0753
17.1942
17.0673
17.0073
17.0901
16.9703
16.9372
16.9010
16.8403
16.7977
16.9490
17.2037
17.1469
17.1383
17.1523
17.0264
17.1455
17.2327
17.2260
17.3565
17.4587
17.2905
17.1729
17.1913
17.0302
17.1946
17.0421
16.9712
17.0849
17.1032
17.1551
17.1208
17.4454
17.5376
17.5524
17.5761
17.3548
17.1486
17.2174
17.2642
17.1576
16.8675
16.8906
17.0497
17.3059
17.2437
17.1525
17.4614
17.6138
17.5441
17.4856
17.5393
17.6756
17.6019
17.5794
17.7099
17.6274
18.0049
18.0067
17.9267
17.3980
17.1607
17.1206
17.0310
16.7369
16.9583
16.8765
16.9289
16.8983
16.7782
16.9036
17.1024
16.9992
17.1581
16.9151
17.0732
16.9640
16.9656
16.8818
16.3664
16.1270
15.9541
15.8243
15.7142
15.9947
15.8861
15.6561
15.3776
15.4155
15.1723
15.3330
15.3692
15.3630
15.1570
15.0430
15.1357
15.0477
15.2276
15.6366
15.0601
14.7010
14.7200
14.7406
14.9293
14.9761
15.0930
15.1921
15.1670
15.2537
14.9867
15.2083
15.0806
15.2943
15.1172
15.1525
15.1928
15.4297
15.4246
15.5585
15.4012
15.3440
15.2714
15.4189
15.4425
15.4850
15.3332
15.5260
15.5005
15.6646
15.5157
15.7190
15.7094
15.7051
15.5678
15.6703
15.7006
15.4631
15.4325
15.3389
15.2700
15.2029
15.3267
15.2469
15.2985
15.3102
15.3454
15.2729
15.2158
15.4068
15.3888
15.1310
15.2809
15.3269
15.2771
15.3358
15.4367
15.4947
15.5800
15.7045
15.7483
15.7675
15.6257
15.7056
15.7513
15.7553
15.6409
15.8535
15.4874
15.5803
15.5771
15.5950
15.7697
15.6838
15.7404
15.9851
15.8538
15.7381
15.7355
15.8330
15.6328
15.4655
15.6716
15.9140
15.8964
15.9045
15.9816
15.9359
15.9279
15.9288
16.1245
15.9934
15.9622
16.0328
16.2255
16.1748
16.3504
16.4454
16.8061
16.7587
16.7321
16.8969
16.8140
16.7732
16.8162
16.8231
16.8926
16.6735
16.8857
17.0678
16.9299
16.9973
16.5967
16.6411
16.1567
16.1265
16.0976
16.2129
16.2910
16.0914
16.0181
15.9763
16.0633
16.2363
16.2309
16.1486
16.1505
16.3079
16.4683
16.5194
16.5462
16.6510
16.4636
16.5372
16.5530
16.5668
16.3258
16.0626
15.9726
15.8773
15.6354
15.5457
15.6207
15.7260
15.5029
15.6112
15.2284
15.1737
15.0802
15.0308
14.7948
14.7172
14.8130
14.9963
14.9584
14.6965
14.6478
14.7179
14.7482
14.7403
14.9668
14.8636
14.9041
14.6207
14.5242
14.1805
14.1757
14.1153
14.4024
14.5568
14.3579
14.3653
14.5632
14.9380
14.8384
14.7050
14.8716
15.0310
15.1467
15.2018
15.0773
15.2040
15.0744
15.1505
15.3377
15.1487
15.0517
15.1300
14.8892
14.9820
14.9148
14.9349
14.8447
15.1999
15.0796
15.1277
14.9338
15.0673
15.1738
15.2472
15.3252
15.1542
15.1695
15.3160
15.3075
15.0005
15.1646
14.8668
14.5939
14.6562
14.8190
14.9989
14.8648
14.4988
14.3825
14.5175
14.4786
14.5532
14.6162
14.4564
14.6147
14.4639
14.1562
14.2756
14.4151
14.5388
14.8164
14.7550
15.1944
15.3508
15.1720
15.5138
15.4682
15.8168
15.6597
15.4123
15.8384
15.0730
14.7786
14.6763
14.8278
14.6234
14.8740
14.5873
14.5785
14.7906
14.4802
14.5296
14.1154
14.2366
14.4744
14.1644
13.9580
13.4883
13.3198
13.0191
13.2197
13.0817
13.1449
12.7250
12.9948
13.3204
13.4473
13.4827
13.4382
13.4948
13.3688
13.8018
14.0634
14.1298
14.3979
14.4246
14.6856
14.4998
14.6538
14.6034
14.6157
14.5707
14.6279
14.7784
14.8550
14.8168
14.7820
14.8456
14.9603
15.1180
15.0057
15.2661
15.3277
15.4737
15.3984
15.4158
15.4337
15.6028
15.6905
15.7379
15.8263
15.6944
15.7424
15.6954
15.7493
15.7891
15.7932
15.8162
15.8701
15.7995
15.7281
15.7391
15.5867
15.5564
15.6394
15.7264
15.6846
15.5283
15.4798
15.4519
15.3718
15.3047
15.3560
15.2799
15.4681
15.5182
15.6053
15.3990
15.5745
15.5788
15.4112
15.3508
15.2739
15.0746
15.1592
15.4093
15.2300
15.1346
15.2078
15.3697
15.5266
15.3676
15.2233
15.2746
15.5036
15.4599
15.4720
15.4217
15.4349
15.2699
15.1071
14.8744
15.0621
15.1190
15.3161
14.9813
14.7246
14.5092
14.2383
14.3783
14.4851
14.4176
14.3941
14.4101
14.5067
14.4194
14.5784
14.6711
14.6966
14.7361
15.0657
15.3992
15.4742
15.6058
15.5378
15.2847
15.3346
15.0298
15.0247
15.0513
15.0484
14.7704
14.8946
14.7147
14.5179
14.4414
14.5460
14.6018
14.7313
14.7099
14.7432
14.7783
14.7562
14.9989
14.4808
14.1869
14.0596
13.8575
13.8462
13.8749
13.7385
13.5914
13.7427
13.7552
14.1095
14.0735
14.1106
14.1349
14.2023
14.1507
14.3145
14.3171
14.4267
14.6513
14.4998
14.5025
14.5289
14.7453
14.7174
14.4371
14.3482
14.5332
14.6295
14.5550
14.4464
14.3837
14.6884
14.8161
14.5418
14.7077
14.5731
14.4909
14.5420
15.8066
15.9900
16.0723
16.2882
17.0261
17.8104
18.5393
18.6176
18.3505
18.8812
17.9946
18.3801
17.3323
17.3680
17.8180
18.1778
17.8715
17.7609
17.8442
17.6180
17.3938
16.9656
17.1314
17.3703
17.5350
17.5258
17.3698
17.0415
16.4450
16.3899
16.5034
16.4245
16.7802
16.6329
16.2571
16.5065
16.1256
15.9993
16.2908
16.2503
15.6986
15.3380
15.0535
14.7448
14.8434
14.9984
14.8746
14.5637
14.1842
14.6204
14.3647
14.3088
14.4539
14.4711
14.3095
14.7649
14.8325
15.2493
15.2939
15.3937
15.3868
15.3063
15.2027
14.9269
14.5264
14.2343
14.2496
14.1226
14.1672
14.2735
14.5642
14.5209
14.5028
14.6411
14.2405
14.1926
13.9740
13.8404
13.6899
13.5475
13.5355
13.5374
13.3711
13.8100
14.0657
14.2008
14.3180
14.4240
14.3906
14.3542
14.3165
14.5147
14.4056
14.3283
14.3440
14.3555
14.3871
14.4380
14.7550
14.9940
15.0499
14.9291
14.9321
14.8153
15.1545
15.3371
15.3546
15.2991
15.3255
15.3160
15.3897
15.6356
15.5611
15.3132
15.2202
15.2225
15.0359
15.0640
14.8484
14.7883
14.8932
14.7303
14.7250
14.8940
14.8736
14.8750
14.7382
14.5229
14.9075
14.8792
14.8968
14.7683
15.1042
14.9026
14.3259
14.2452
14.0626
13.9451
13.8945
14.3009
14.5120
14.1636
14.6159
14.0386
13.5741
13.6406
13.7165
13.7323
13.8892
13.7361
14.0058
14.0594
14.2088
14.7393
15.0066
14.8311
14.6113
14.1531
14.1108
14.1908
13.9121
13.7457
14.0778
13.8538
14.2914
14.4772
13.9636
14.8288
14.9630
14.1505
13.9678
14.0945
14.1890
13.8119
14.0977
14.4199
14.7741
14.7091
14.7879
14.0924
14.2240
13.7964
13.7119
13.8742
13.3538
13.5625
13.4282
13.1061
13.2023
13.4212
13.4909
13.4762
13.3888
13.6247
13.3304
14.0032
13.9316
14.1686
14.1402
14.1116
14.0917
14.4799
14.6885
13.6993
13.6016
13.1530
12.7987
12.4994
12.3513
12.8478
12.6712
12.6201
13.0403
13.2238
13.1158
13.1331
12.9180
12.9066
12.8282
13.0412
12.9700
12.7085
12.5907
12.4297
12.5066
12.3287
12.4599
12.5763
12.5940
12.7564
12.6519
12.4611
12.4134
12.2076
12.1759
12.2446
12.2755
12.2975
12.2756
12.4186
12.4715
12.5719
12.5277
12.5538
12.5042
12.3724
12.4003
12.5488
12.4138
12.4107
12.5443
12.3228
12.1719
12.2590
12.3581
12.2784
12.2906
12.3287
12.4416
12.4078
12.3993
12.5113
12.6003
12.5643
12.3828
12.4230
12.4050
12.4452
12.2486
12.2176
12.3062
12.4641
12.4903
12.4536
12.5101
12.6545
12.6952
12.8274
12.7152
12.8035
12.9224
12.8896
12.7274
12.9870
12.9799
12.8348
12.7520
12.6173