Историјски хрватска куна / маурицијска рупија

Историја дневних износа HRK /MUR пошто среда, 11 фебруар 2004.

Максимална је договор о

1 хрватска куна = 6.8286 маурицијска рупија

минималац на

1 хрватска куна = 4.0325 маурицијска рупија

Историја Цена MUR / HRK

Date HRK/MUR
6.6669
6.6339
6.6404
6.6070
6.5814
6.5257
6.4859
6.4600
6.5969
6.4018
6.6027
6.5331
6.4893
6.4244
6.4660
6.3009
6.3617
6.4197
6.4062
6.2793
6.2739
6.2691
6.2822
6.2192
6.2066
6.1855
6.2774
6.3651
6.4394
6.6777
6.5526
6.5545
6.5577
6.5941
6.7578
6.7540
6.7512
6.6458
6.5900
6.5813
6.6025
6.4995
6.4828
6.4722
6.5276
6.5946
6.6188
6.5453
6.6255
6.5322
6.7109
6.5742
6.5129
6.5303
6.5289
6.4567
6.4008
6.4003
6.2795
6.2314
6.2411
6.2327
6.1780
6.0936
6.0688
6.0281
5.9502
6.0041
5.9562
5.7686
5.8058
5.8336
5.9213
5.8219
5.7966
6.0210
6.0570
5.9356
5.8911
6.1384
6.2132
6.1838
6.1010
6.1725
6.1849
5.9892
6.3516
6.3156
6.2892
6.1057
6.1335
6.2071
6.1591
6.0086
5.9929
5.9344
6.0771
6.4455
6.4332
6.2151
6.4492
6.5649
6.5175
6.6703
6.5276
6.5705
6.6464
6.6117
6.5519
6.6593
6.5562
6.5468
6.4419
6.5965
6.5037
6.5356
6.6734
6.6341
6.6142
6.6336
6.5794
6.6035
6.6148
6.6272
6.6728
6.7187
6.7194
6.6416
6.6707
6.6494
6.7194
6.7201
6.7249
6.7266
6.8286
6.7624
6.5114
6.5945
6.6067
6.7304
6.6147
6.5336
6.4866
6.4661
6.4521
6.4160
6.3533
6.2730
6.2695
6.3408
6.3322
6.2464
6.3292
6.3789
6.3690
6.3386
6.3052
6.3330
6.3142
6.2967
6.3856
6.3915
6.3831
6.3896
6.3970
6.2970
6.2472
6.3003
6.2561
6.1658
6.2100
6.1921
6.2088
6.2059
6.1928
6.2014
6.2598
6.2409
6.3029
6.2150
6.2472
6.2379
6.2451
6.2181
6.0905
6.0187
5.9416
5.9317
5.9447
5.9623
5.9928
5.8997
5.7419
5.7593
5.7228
5.7530
5.7407
5.7472
5.6525
5.6277
5.6527
5.5466
5.6629
5.6220
5.5527
5.4508
5.4573
5.4383
5.4672
5.4634
5.4544
5.4504
5.4660
5.4825
5.4599
5.4709
5.4655
5.4572
5.4192
5.4452
5.4155
5.4105
5.4119
5.4358
5.4017
5.3512
5.3312
5.3940
5.3998
5.3981
5.3672
5.4126
5.4085
5.4492
5.4170
5.4282
5.4437
5.4608
5.4671
5.4560
5.4684
5.4507
5.4244
5.4214
5.3540
5.3130
5.2826
5.2965
5.3162
5.2577
5.2808
5.2786
5.2653
5.2926
5.2927
5.3121
5.2121
5.2089
5.2407
5.2450
5.2822
5.2941
5.2229
5.2613
5.2721
5.3075
5.2804
5.2894
5.2500
5.2464
5.2870
5.3434
5.2411
5.3139
5.2744
5.3305
5.3854
5.3626
5.3739
5.4096
5.4127
5.3660
5.3832
5.3923
5.3836
5.3599
5.3867
5.4463
5.4200
5.4330
5.4567
5.4776
5.4935
5.5095
5.4078
5.4056
5.4308
5.5099
5.5663
5.5633
5.5586
5.5733
5.6250
5.5735
5.4999
5.4818
5.5361
5.5054
5.4866
5.3953
5.4249
5.4344
5.3650
5.4086
5.4138
5.4292
5.3801
5.4146
5.3269
5.2801
5.3014
5.2942
5.2943
5.2604
5.3096
5.2767
5.3054
5.3077
5.3190
5.3231
5.3128
5.2833
5.3469
5.3215
5.2920
5.3011
5.3327
5.2903
5.2846
5.3183
5.3063
5.3133
5.3068
5.2869
5.2474
5.2193
5.2453
5.2798
5.2152
5.2634
5.2523
5.1444
5.1353
5.1454
5.1191
5.0671
5.0969
5.1782
5.1828
5.1338
5.1296
5.0992
5.1027
5.1024
5.1760
5.1359
5.1953
5.1092
5.0921
5.0328
5.0262
5.0262
5.1295
5.1745
5.1358
5.0756
5.1872
5.3066
5.2940
5.2286
5.2695
5.3248
5.3590
5.3567
5.3095
5.3391
5.3061
5.3386
5.3515
5.1415
5.2782
5.3406
5.2656
5.2297
5.2558
5.2771
5.2196
5.3466
5.2825
5.3475
5.2569
5.2872
5.3208
5.3336
5.3250
5.2740
5.2733
5.3205
5.3363
5.2477
5.3097
5.2549
5.1847
5.1722
5.2040
5.2560
5.2214
5.1282
5.0838
5.1329
5.1453
5.1136
5.1537
5.1138
5.2007
5.1546
5.0261
5.0496
5.1004
5.1341
5.2103
5.1837
5.2635
5.2802
5.2282
5.2347
5.2026
5.2810
5.2339
5.2157
5.3901
5.2071
5.2050
5.1122
5.1695
5.0736
5.1645
5.1503
5.2030
5.2571
5.2501
5.2319
5.1123
5.1165
5.2344
5.2133
5.0768
5.1310
5.1260
5.0770
5.1947
5.1741
5.2491
5.0048
4.9689
4.9148
4.9008
4.8911
4.8521
4.8093
4.7847
4.8886
4.9386
4.9675
5.0209
5.0284
5.1353
5.0860
5.1395
5.1462
5.1396
5.1253
5.1397
5.2107
5.2484
5.2271
5.2168
5.2185
5.2772
5.3629
5.3041
5.3542
5.3262
5.3822
5.3586
5.3647
5.3611
5.3919
5.4183
5.4259
5.4828
5.4614
5.4311
5.4329
5.4403
5.4345
5.4560
5.4644
5.5030
5.4789
5.4671
5.4686
5.4250
5.4243
5.4378
5.4694
5.4538
5.4227
5.4080
5.4255
5.4097
5.3454
5.3961
5.4116
5.4113
5.4028
5.4791
5.4306
5.4323
5.4431
5.4095
5.4172
5.4136
5.3833
5.3644
5.4418
5.4665
5.4411
5.3955
5.4262
5.4360
5.4328
5.4079
5.3914
5.4566
5.4628
5.4647
5.4654
5.4616
5.4582
5.4058
5.3539
5.4508
5.4412
5.5195
5.4753
5.3874
5.3335
5.3117
5.3538
5.3484
5.3428
5.3432
5.3303
5.3242
5.2730
5.2456
5.3274
5.3080
5.3053
5.3062
5.4222
5.4070
5.4510
5.4295
5.3868
5.4128
5.3451
5.3508
5.3736
5.3656
5.3148
5.3634
5.2941
5.2794
5.2524
5.2535
5.3593
5.3936
5.3408
5.3407
5.3268
5.2874
5.3611
5.2674
5.1641
5.0716
5.0752
5.0922
5.0358
5.0691
5.0090
5.1230
5.0849
5.2255
5.0738
5.1322
4.9818
4.9002
4.9067
4.9354
5.0632
5.0028
5.1110
5.0577
5.0445
5.0399
5.1590
5.1593
5.0893
5.0864
5.0189
5.0590
5.0401
5.0664
4.9987
5.0744
4.9912
4.9604
5.0012
5.0164
5.0575
5.0350
5.1717
5.1905
5.1656
5.1925
5.2470
5.2600
5.3825
5.3267
5.3441
5.3148
5.1802
5.3155
5.2407
5.1795
5.2566
5.4196
5.3794
5.3680
5.3628
5.4077
5.3536
5.3537
5.2826
5.5734
5.4398
5.5155
5.4175
5.4041
5.3871
5.2875
5.3978
5.3073
5.4817
5.4600
5.3674
5.4188
5.4439
5.4003
5.4958
5.4767
5.4630
5.4745
5.4385
5.3437
5.3734
5.4149
5.4486
5.4325
5.3627
5.5697
5.4021
5.4031
5.5056
5.5002
5.3489
5.5500
5.5807
5.5809
5.6209
5.7004
5.6010
5.7244
5.5707
5.5854
5.5457
5.4516
5.4264
5.4029
5.3171
5.3566
5.4320
5.4316
5.4239
5.5316
5.3778
5.5228
5.4721
5.5956
5.4944
5.4767
5.6833
5.7015
5.5101
5.6488
5.6372
5.6181
5.6676
5.6872
5.6909
5.6545
5.6307
5.7463
5.6577
5.6647
5.7534
5.7115
5.6717
5.5857
5.8186
5.7772
5.8756
5.8316
5.9866
5.8237
5.7340
5.8738
5.9627
6.1042
6.1179
6.1790
6.1202
6.2657
6.2905
6.2057
6.1217
6.1266
6.1441
6.0416
6.1225
6.1684
6.2088
6.1312
6.0518
6.1253
6.1119
6.1099
6.1517
6.0588
6.1070
6.1972
6.1891
6.1232
6.1184
6.1571
6.0494
6.0483
6.0184
5.9458
5.8614
6.0061
6.0434
5.8514
6.0215
6.0210
5.8325
5.8595
5.8312
5.7289
5.8136
5.7528
5.7870
5.7681
5.8479
5.7974
6.1619
6.2149
6.1339
5.7789
5.6633
5.8042
5.7464
5.7709
5.7664
5.5082
5.6716
5.6581
5.5515
5.6052
5.9908
5.8954
5.8093
5.7772
5.7933
5.7218
5.6916
5.7481
5.7992
5.8298
5.8594
5.8605
5.9169
5.7994
5.8156
5.9697
5.8907
6.0406
5.7044
5.6707
5.4737
5.5586
5.6567
5.6490
5.5145
5.6345
5.5630
5.7215
5.6686
5.7119
5.6196
5.7097
5.6751
5.8552
5.8733
5.6959
5.7068
5.6610
5.6458
5.6472
5.6689
5.8604
5.9386
6.0389
5.9644
5.9465
5.9355
5.9200
5.8275
5.8715
5.7233
5.9400
5.9410
5.8414
5.7904
5.8396
5.6558
5.5326
5.6927
5.8448
5.7398
5.8619
5.8667
5.8455
5.8829
5.8002
5.7618
5.7383
5.7359
5.7200
5.6878
5.6874
5.7222
5.8896
5.7826
5.8875
5.8129
5.8245
5.8447
5.8721
5.8113
5.8268
5.8558
5.8407
5.8742
5.8359
5.8425
5.8518
5.8889
5.9107
5.9600
5.9403
5.9166
5.9401
5.9675
5.9203
5.7626
5.7579
5.6810
5.6823
5.5933
5.5742
5.5966
5.6565
5.6538
5.6173
5.6905
5.6587
5.7254
5.7313
5.6404
5.5086
5.4857
5.4214
5.3680
5.4505
5.4718
5.3490
5.3730
5.3651
5.4917
5.4367
5.4159
5.4658
5.3836
5.3035
5.2430
5.1234
5.1295
5.0548
5.0483
5.0813
5.0052
5.0411
4.9781
5.0097
4.9967
5.0142
5.0491
5.1193
5.0128
5.0303
4.8966
4.9148
4.9719
4.9233
4.8956
4.8562
4.8616
4.8460
4.8701
4.9437
4.9241
4.9478
4.9455
4.8663
4.7292
4.8393
4.8954
4.9761
4.8972
4.8847
4.9576
4.9344
4.9222
4.8651
4.8247
4.7988
4.7450
4.8433
4.8527
4.8076
4.8615
4.9614
4.9668
5.0135
5.0653
5.0645
5.0727
5.0840
5.0608
5.0010
5.0125
5.0634
5.1560
5.0730
5.0706
4.9924
4.9331
4.8701
4.9639
4.9220
4.9439
4.9073
4.9945
5.0232
5.0383
4.9929
5.0221
4.9725
4.9045
4.8618
4.8454
4.8533
4.8798
4.7533
4.6867
4.6170
4.6417
4.6799
4.7285
4.6557
4.6503
4.6932
4.7858
4.7207
4.6310
4.6684
4.6317
4.6309
4.5968
4.6588
4.6554
4.6302
4.6164
4.6538
4.4616
4.4750
4.4263
4.3891
4.1207
4.3301
4.3281
4.3130
4.2947
4.2803
4.2128
4.2103
4.1766
4.1235
4.0701