Историјски хрватска куна / самоанска тала

Историја дневних износа HRK /WST пошто петак, 9 јун 2006.

Максимална је договор о

1 хрватска куна = 0.5866 самоанска тала

минималац на

1 хрватска куна = 0.3452 самоанска тала

Историја Цена WST / HRK

Date HRK/WST
0.4157
0.4146
0.4168
0.4160
0.4162
0.4222
0.4199
0.4238
0.4238
0.4245
0.4290
0.4258
0.4270
0.4292
0.4285
0.4204
0.4172
0.4228
0.4145
0.4188
0.4216
0.4267
0.4288
0.4307
0.4334
0.4363
0.4276
0.4286
0.4303
0.4400
0.4397
0.4393
0.4350
0.4338
0.4306
0.4332
0.4320
0.4285
0.4332
0.4329
0.4300
0.4327
0.4335
0.4360
0.4347
0.4329
0.4310
0.4272
0.4292
0.4273
0.4261
0.4215
0.4346
0.4335
0.4362
0.4380
0.4311
0.4293
0.4246
0.4256
0.4232
0.4174
0.4124
0.4205
0.4240
0.4278
0.4213
0.4057
0.4020
0.4014
0.4058
0.4029
0.3896
0.3888
0.3896
0.3828
0.3838
0.3882
0.3873
0.3815
0.3859
0.3867
0.3867
0.3908
0.3923
0.3898
0.3904
0.3933
0.3962
0.4041
0.4019
0.4019
0.4054
0.4079
0.4139
0.4129
0.4136
0.4101
0.4113
0.4149
0.4120
0.4064
0.4070
0.4021
0.4047
0.4050
0.4025
0.3990
0.3988
0.3991
0.4000
0.4053
0.4036
0.4036
0.4011
0.4001
0.3982
0.3959
0.3949
0.4037
0.3990
0.4027
0.4041
0.4062
0.4034
0.4032
0.4004
0.4003
0.3992
0.4026
0.4043
0.4068
0.4069
0.4102
0.4095
0.4059
0.4001
0.4027
0.4072
0.4067
0.3977
0.3983
0.3945
0.3965
0.3808
0.3817
0.3781
0.3822
0.3858
0.3878
0.3894
0.3901
0.3933
0.3935
0.3970
0.3968
0.4002
0.4066
0.3981
0.3948
0.3947
0.3952
0.3893
0.3875
0.3873
0.3910
0.3933
0.3978
0.3968
0.4000
0.3952
0.3839
0.3826
0.3798
0.3825
0.3841
0.3841
0.3884
0.3893
0.3877
0.3847
0.3826
0.3800
0.3796
0.3766
0.3751
0.3828
0.3796
0.3821
0.3751
0.3710
0.3694
0.3721
0.3567
0.3611
0.3525
0.3658
0.3630
0.3559
0.3585
0.3562
0.3639
0.3673
0.3692
0.3685
0.3685
0.3638
0.3714
0.3743
0.3704
0.3654
0.3714
0.3720
0.3725
0.3644
0.3619
0.3633
0.3654
0.3788
0.3802
0.3763
0.3883
0.3936
0.3936
0.3987
0.3883
0.3908
0.3940
0.3928
0.3910
0.3932
0.3913
0.3900
0.3886
0.3835
0.3837
0.3875
0.3958
0.3957
0.3960
0.3990
0.3953
0.3991
0.3994
0.4002
0.4044
0.4062
0.4030
0.4038
0.4026
0.4002
0.4057
0.4024
0.4017
0.4023
0.4011
0.4044
0.4038
0.4083
0.4096
0.4096
0.4090
0.4065
0.4076
0.4048
0.4044
0.4026
0.3985
0.3940
0.3941
0.3966
0.3963
0.3932
0.3986
0.4023
0.4028
0.4002
0.4002
0.4020
0.4010
0.4012
0.4083
0.4097
0.4099
0.4145
0.4132
0.4064
0.4039
0.4059
0.4082
0.4035
0.4066
0.4070
0.4120
0.4105
0.4092
0.4052
0.4101
0.4093
0.4133
0.4108
0.4138
0.4100
0.4108
0.4126
0.4032
0.3994
0.3976
0.4017
0.4010
0.3990
0.4056
0.4010
0.3960
0.4009
0.3954
0.3975
0.3971
0.3965
0.4005
0.3964
0.3923
0.3900
0.3996
0.4067
0.4005
0.3888
0.3881
0.3917
0.3963
0.3898
0.3928
0.3931
0.3924
0.3954
0.3924
0.3943
0.3921
0.3932
0.3911
0.3930
0.3919
0.3953
0.3935
0.3966
0.3931
0.3915
0.3899
0.3937
0.3929
0.3947
0.3927
0.3973
0.3962
0.4004
0.3962
0.3961
0.3958
0.4022
0.3975
0.3991
0.4026
0.3975
0.3994
0.3976
0.3955
0.3943
0.3969
0.3957
0.3948
0.3940
0.3965
0.3955
0.3936
0.3965
0.3990
0.3956
0.3970
0.3989
0.3970
0.3975
0.4004
0.4009
0.3995
0.4019
0.4029
0.4036
0.4006
0.3995
0.4005
0.3990
0.3972
0.4013
0.3951
0.4016
0.4010
0.4041
0.4093
0.4071
0.4032
0.4098
0.4067
0.4044
0.4045
0.4066
0.4011
0.3975
0.4032
0.4095
0.4089
0.4095
0.4111
0.4091
0.4082
0.4051
0.4075
0.4056
0.4044
0.4112
0.4146
0.4134
0.4164
0.4186
0.4219
0.4207
0.4198
0.4237
0.4215
0.4202
0.4176
0.4140
0.4159
0.4171
0.4141
0.4148
0.4099
0.4159
0.4064
0.4091
0.4008
0.3955
0.3982
0.4005
0.4032
0.3921
0.3910
0.3889
0.3920
0.3930
0.3924
0.3937
0.3897
0.3915
0.3968
0.3983
0.3987
0.4028
0.3943
0.3875
0.3907
0.3922
0.3877
0.3855
0.3856
0.3823
0.3776
0.3770
0.3837
0.3883
0.3847
0.3856
0.3841
0.3823
0.3795
0.3753
0.3689
0.3683
0.3695
0.3746
0.3708
0.3701
0.3625
0.3617
0.3629
0.3627
0.3658
0.3645
0.3666
0.3626
0.3625
0.3609
0.3536
0.3525
0.3620
0.3657
0.3645
0.3639
0.3629
0.3715
0.3738
0.3692
0.3752
0.3786
0.3793
0.3810
0.3776
0.3804
0.3814
0.3805
0.3853
0.3804
0.3792
0.3828
0.3786
0.3720
0.3757
0.3785
0.3741
0.3839
0.3830
0.3870
0.3878
0.3882
0.3901
0.3920
0.3860
0.3855
0.3858
0.3884
0.3861
0.3807
0.3862
0.3804
0.3752
0.3731
0.3802
0.3852
0.3866
0.3750
0.3714
0.3682
0.3688
0.3707
0.3733
0.3740
0.3763
0.3729
0.3630
0.3717
0.3724
0.3663
0.3697
0.3691
0.3785
0.3881
0.3957
0.3811
0.3859
0.3916
0.3858
0.3836
0.3916
0.3778
0.3737
0.3683
0.3717
0.3639
0.3684
0.3743
0.3631
0.3753
0.3713
0.3693
0.3593
0.3639
0.3675
0.3608
0.3594
0.3539
0.3514
0.3455
0.3553
0.3507
0.3536
0.3478
0.3570
0.3607
0.3646
0.3669
0.3661
0.3705
0.3620
0.3663
0.3736
0.3747
0.3821
0.3837
0.3895
0.3841
0.3894
0.3876
0.3875
0.3957
0.3891
0.3940
0.3954
0.3964
0.3955
0.3961
0.3956
0.3970
0.3944
0.4002
0.4007
0.4044
0.4053
0.4057
0.4052
0.4084
0.4098
0.4105
0.4121
0.4127
0.4117
0.4157
0.4150
0.4147
0.4147
0.4152
0.4167
0.4202
0.4149
0.4159
0.4145
0.4138
0.4181
0.4228
0.4219
0.4198
0.4191
0.4180
0.4174
0.4147
0.4186
0.4171
0.4163
0.4181
0.4205
0.4170
0.4188
0.4177
0.4130
0.4102
0.4086
0.4065
0.4119
0.4152
0.4134
0.4125
0.4136
0.4131
0.4120
0.4088
0.4089
0.4125
0.4181
0.4147
0.4163
0.4179
0.4139
0.4126
0.4081
0.4041
0.4111
0.4105
0.4155
0.4092
0.3974
0.3970
0.3920
0.3931
0.3957
0.3944
0.3936
0.3871
0.3912
0.3883
0.3909
0.3936
0.3947
0.3905
0.3921
0.4002
0.4019
0.4060
0.4064
0.4005
0.4051
0.3979
0.3983
0.3994
0.3988
0.3934
0.3971
0.3930
0.3896
0.3942
0.3889
0.3929
0.3969
0.3967
0.3971
0.3918
0.3940
0.3987
0.4027
0.3943
0.3863
0.3811
0.3811
0.3809
0.3768
0.3684
0.3899
0.3901
0.3939
0.3948
0.3975
0.3962
0.3975
0.4010
0.4074
0.4025
0.4022
0.3992
0.3974
0.3976
0.3986
0.3992
0.4000
0.3931
0.3904
0.3932
0.3988
0.3915
0.4002
0.3956
0.3993
0.4038
0.4058
0.4067
0.4110
0.4190
0.4185
0.4190
0.4271
0.4323
0.4307
0.4217
0.4193
0.4188
0.4284
0.4310
0.4285
0.4176
0.4229
0.4139
0.4169
0.4233
0.4387
0.4308
0.4234
0.4288
0.4228
0.4303
0.4383
0.4295
0.4407
0.4426
0.4386
0.4464
0.4533
0.4366
0.4332
0.4450
0.4470
0.4595
0.4557
0.4532
0.4569
0.4531
0.4483
0.4555
0.4404
0.4471
0.4370
0.4422
0.4316
0.4318
0.4393
0.4348
0.4229
0.4057
0.4200
0.4233
0.4328
0.4239
0.4381
0.4170
0.4395
0.4334
0.4408
0.4551
0.4548
0.4518
0.4543
0.4586
0.4511
0.4419
0.4429
0.4426
0.4362
0.4474
0.4630
0.4822
0.4761
0.4736
0.4620
0.4484
0.4489
0.4400
0.4448
0.4317
0.4220
0.4296
0.4288
0.4196
0.4539
0.4573
0.4695
0.4696
0.4652
0.4784
0.4758
0.4654
0.4824
0.4789
0.4776
0.4799
0.4782
0.4793
0.4874
0.4977
0.5007
0.5129
0.5067
0.4963
0.4945
0.5071
0.5127
0.5213
0.5159
0.5276
0.5196
0.5198
0.5286
0.5219
0.5213
0.5198
0.5194
0.5216
0.5131
0.5125
0.5092
0.5296
0.5057
0.5214
0.5107
0.5269
0.5323
0.5354
0.5263
0.5294
0.5337
0.5268
0.5189
0.5434
0.5497
0.5333
0.5458
0.5487
0.5311
0.5022
0.5135
0.5351
0.5185
0.5513
0.5331
0.5209
0.5187
0.5288
0.5423
0.5409
0.5337
0.5204
0.5447
0.5451
0.5425
0.5781
0.5845
0.5702
0.5436
0.5401
0.5291
0.5059
0.5247
0.5052
0.4725
0.5038
0.5088
0.5066
0.5420
0.5589
0.5417
0.5271
0.5321
0.5152
0.5160
0.5213
0.5255
0.5407
0.5446
0.5348
0.5320
0.5254
0.5300
0.5248
0.5326
0.5246
0.5377
0.5318
0.5232
0.5246
0.5247
0.5562
0.5570
0.5496
0.5538
0.5412
0.5495
0.5356
0.5359
0.5218
0.5216
0.5167
0.5268
0.5244
0.5189
0.5232
0.5172
0.5178
0.5074
0.5037
0.5178
0.5120
0.5205
0.5078
0.5047
0.5016
0.5042
0.4963
0.5000
0.4970
0.4922
0.5073
0.5024
0.5001
0.4989
0.4906
0.4908
0.4743
0.4856
0.4751
0.4900
0.4899
0.4772
0.4836
0.4824
0.4793
0.4774
0.4882
0.4833
0.4807
0.4852
0.4889
0.4796
0.4915
0.4778
0.4888
0.4838
0.4982
0.5004
0.4522
0.4978
0.4963
0.4937
0.4901
0.4815
0.4800
0.5136
0.4886
0.4903
0.4959
0.4951
0.4901
0.4925
0.4922
0.4730
0.4924
0.4860
0.4741
0.4762
0.4683
0.4712
0.4797
0.4850
0.4782
0.4833
0.4892
0.5002
0.4996
0.5020
0.4893
0.4976
0.4977
0.5012
0.4916
0.5127
0.5014
0.4878
0.4904
0.4900