Историјски хаићански гурд / јеменски ријал
Историја дневних износа HTG /YER пошто среда, 7 јун 2006.
Максимална је договор о
1 хаићански гурд = 5.9859 јеменски ријал
минималац на
1 хаићански гурд = 1.6041 јеменски ријал
| Date | HTG/YER |
|---|---|
| 1.8230 | |
| 1.8102 | |
| 1.8138 | |
| 1.8286 | |
| 1.8259 | |
| 1.8254 | |
| 1.8267 | |
| 1.8224 | |
| 1.8225 | |
| 1.8232 | |
| 1.8229 | |
| 1.8231 | |
| 1.8186 | |
| 1.8228 | |
| 1.8240 | |
| 1.8220 | |
| 1.8133 | |
| 1.8248 | |
| 1.8200 | |
| 1.8212 | |
| 1.8194 | |
| 1.8238 | |
| 1.8205 | |
| 1.8187 | |
| 1.8169 | |
| 1.8210 | |
| 1.8217 | |
| 1.8200 | |
| 1.8220 | |
| 1.8192 | |
| 1.8211 | |
| 1.8204 | |
| 1.8218 | |
| 1.8197 | |
| 1.8221 | |
| 1.8213 | |
| 1.8208 | |
| 1.8223 | |
| 1.8209 | |
| 1.8221 | |
| 1.8249 | |
| 1.8272 | |
| 1.8277 | |
| 1.8285 | |
| 1.8317 | |
| 1.8373 | |
| 1.8365 | |
| 1.8366 | |
| 1.8370 | |
| 1.8341 | |
| 1.8333 | |
| 1.8396 | |
| 1.8384 | |
| 1.8388 | |
| 1.8508 | |
| 1.8478 | |
| 1.8501 | |
| 1.8574 | |
| 1.8553 | |
| 1.8627 | |
| 1.8655 | |
| 1.8653 | |
| 1.8744 | |
| 1.8675 | |
| 1.8725 | |
| 1.8800 | |
| 1.8780 | |
| 1.8770 | |
| 1.8772 | |
| 1.8767 | |
| 1.8770 | |
| 1.8810 | |
| 1.8833 | |
| 1.8863 | |
| 1.8967 | |
| 1.9018 | |
| 1.9197 | |
| 1.9056 | |
| 1.9073 | |
| 1.9065 | |
| 1.9119 | |
| 1.9139 | |
| 1.9086 | |
| 1.9129 | |
| 1.9084 | |
| 1.9116 | |
| 1.9038 | |
| 1.9106 | |
| 1.8990 | |
| 1.8974 | |
| 1.9009 | |
| 1.9023 | |
| 1.9012 | |
| 1.8990 | |
| 1.8997 | |
| 1.9007 | |
| 1.8989 | |
| 1.9024 | |
| 1.8986 | |
| 1.8982 | |
| 1.8994 | |
| 1.8994 | |
| 1.8986 | |
| 1.8957 | |
| 1.8959 | |
| 1.8945 | |
| 1.8935 | |
| 1.8887 | |
| 1.8886 | |
| 1.8877 | |
| 1.8893 | |
| 1.8865 | |
| 1.8882 | |
| 1.8833 | |
| 1.8886 | |
| 1.8862 | |
| 1.8889 | |
| 1.8865 | |
| 1.8888 | |
| 1.8908 | |
| 1.8894 | |
| 1.8889 | |
| 1.8835 | |
| 1.8875 | |
| 1.8880 | |
| 1.8862 | |
| 1.8936 | |
| 1.9016 | |
| 1.9001 | |
| 1.9053 | |
| 1.9005 | |
| 1.9038 | |
| 1.9009 | |
| 1.8922 | |
| 1.8889 | |
| 1.8963 | |
| 1.8930 | |
| 1.8918 | |
| 1.8906 | |
| 1.8893 | |
| 1.8849 | |
| 1.8849 | |
| 1.8858 | |
| 1.8758 | |
| 1.8627 | |
| 1.8622 | |
| 1.8466 | |
| 1.8578 | |
| 1.8478 | |
| 1.8571 | |
| 1.8458 | |
| 1.8465 | |
| 1.8417 | |
| 1.8330 | |
| 1.8352 | |
| 1.8192 | |
| 1.8215 | |
| 1.8006 | |
| 1.8069 | |
| 1.8090 | |
| 1.8076 | |
| 1.7945 | |
| 1.7943 | |
| 1.7847 | |
| 1.7822 | |
| 1.7558 | |
| 1.7202 | |
| 1.6972 | |
| 1.6286 | |
| 1.6146 | |
| 1.6095 | |
| 1.6263 | |
| 1.6419 | |
| 1.6658 | |
| 1.6767 | |
| 1.6710 | |
| 1.6671 | |
| 1.6820 | |
| 1.6876 | |
| 1.6911 | |
| 1.6802 | |
| 1.6911 | |
| 1.7036 | |
| 1.7084 | |
| 1.7329 | |
| 1.7637 | |
| 1.8187 | |
| 1.8195 | |
| 1.8482 | |
| 1.9144 | |
| 1.9347 | |
| 1.9572 | |
| 1.9858 | |
| 2.0601 | |
| 2.0774 | |
| 2.1050 | |
| 2.1135 | |
| 2.0937 | |
| 2.0681 | |
| 2.0671 | |
| 1.8965 | |
| 1.9860 | |
| 2.0697 | |
| 2.1022 | |
| 2.1348 | |
| 2.1599 | |
| 2.1560 | |
| 2.1775 | |
| 2.1755 | |
| 2.1658 | |
| 2.1850 | |
| 2.1759 | |
| 2.2156 | |
| 2.2341 | |
| 2.2543 | |
| 2.2525 | |
| 2.1951 | |
| 2.2959 | |
| 2.3839 | |
| 2.4070 | |
| 2.3961 | |
| 2.3902 | |
| 2.4086 | |
| 2.4617 | |
| 2.4248 | |
| 2.4532 | |
| 2.4311 | |
| 2.4390 | |
| 2.4617 | |
| 2.5027 | |
| 2.4668 | |
| 2.4565 | |
| 2.4885 | |
| 2.4886 | |
| 2.5372 | |
| 2.5209 | |
| 2.5117 | |
| 2.5307 | |
| 2.5497 | |
| 2.5151 | |
| 2.4912 | |
| 2.5275 | |
| 2.5608 | |
| 2.5081 | |
| 2.6122 | |
| 2.5569 | |
| 2.5989 | |
| 2.5609 | |
| 2.5454 | |
| 2.6172 | |
| 2.5386 | |
| 2.6765 | |
| 2.6050 | |
| 2.6706 | |
| 2.6431 | |
| 2.6762 | |
| 2.6949 | |
| 2.7250 | |
| 2.7466 | |
| 2.6999 | |
| 2.7599 | |
| 2.7620 | |
| 2.8062 | |
| 2.8657 | |
| 2.9035 | |
| 2.9658 | |
| 3.0149 | |
| 3.0710 | |
| 3.1328 | |
| 3.1226 | |
| 3.1527 | |
| 3.2084 | |
| 3.3218 | |
| 3.2853 | |
| 3.3259 | |
| 3.4437 | |
| 3.3569 | |
| 3.4806 | |
| 3.4858 | |
| 3.3910 | |
| 3.4598 | |
| 3.4418 | |
| 3.4660 | |
| 3.5854 | |
| 3.5165 | |
| 3.7217 | |
| 3.7829 | |
| 3.9027 | |
| 3.9322 | |
| 3.9703 | |
| 3.9583 | |
| 3.9940 | |
| 3.9739 | |
| 3.9731 | |
| 3.7987 | |
| 2.3718 | |
| 2.3634 | |
| 2.3200 | |
| 2.2532 | |
| 2.2333 | |
| 2.2389 | |
| 2.2289 | |
| 2.2316 | |
| 2.2603 | |
| 2.2530 | |
| 2.2636 | |
| 2.2755 | |
| 2.2881 | |
| 2.2765 | |
| 2.3049 | |
| 2.3175 | |
| 2.3109 | |
| 2.3341 | |
| 2.3557 | |
| 2.3559 | |
| 2.3549 | |
| 2.3703 | |
| 2.5589 | |
| 2.5850 | |
| 2.6627 | |
| 2.6204 | |
| 2.6256 | |
| 2.6488 | |
| 2.6399 | |
| 2.6579 | |
| 2.7656 | |
| 2.6561 | |
| 2.5087 | |
| 2.4941 | |
| 2.5133 | |
| 2.5321 | |
| 2.5258 | |
| 2.5349 | |
| 2.5638 | |
| 2.6330 | |
| 2.6240 | |
| 2.6004 | |
| 2.5769 | |
| 2.5767 | |
| 2.5743 | |
| 2.5704 | |
| 2.5698 | |
| 2.5699 | |
| 2.5910 | |
| 2.6109 | |
| 2.6187 | |
| 2.6089 | |
| 2.5978 | |
| 2.6168 | |
| 2.6224 | |
| 2.6312 | |
| 2.6266 | |
| 2.6252 | |
| 2.6273 | |
| 2.6388 | |
| 2.6367 | |
| 2.6492 | |
| 2.6611 | |
| 2.6649 | |
| 2.6661 | |
| 2.6595 | |
| 2.6832 | |
| 2.6853 | |
| 2.7043 | |
| 2.6976 | |
| 2.7707 | |
| 2.8551 | |
| 2.8639 | |
| 2.8770 | |
| 2.9458 | |
| 2.9323 | |
| 2.9661 | |
| 2.9688 | |
| 2.9836 | |
| 2.9967 | |
| 3.0123 | |
| 3.0046 | |
| 3.0143 | |
| 3.0563 | |
| 3.0260 | |
| 3.0263 | |
| 3.2105 | |
| 3.1862 | |
| 3.1880 | |
| 3.2234 | |
| 3.2246 | |
| 3.2360 | |
| 3.2355 | |
| 3.3554 | |
| 3.3217 | |
| 3.3948 | |
| 3.4164 | |
| 3.4523 | |
| 3.4513 | |
| 3.5002 | |
| 3.4868 | |
| 3.5114 | |
| 3.5847 | |
| 3.5667 | |
| 3.5851 | |
| 3.5923 | |
| 3.6066 | |
| 3.6143 | |
| 3.6243 | |
| 3.7116 | |
| 3.7103 | |
| 3.7561 | |
| 3.7189 | |
| 3.7377 | |
| 3.7095 | |
| 3.7116 | |
| 3.8429 | |
| 3.8035 | |
| 3.7648 | |
| 3.7930 | |
| 3.7881 | |
| 3.8548 | |
| 3.8396 | |
| 3.8965 | |
| 3.8586 | |
| 3.8880 | |
| 3.8763 | |
| 3.8630 | |
| 3.8576 | |
| 3.8832 | |
| 3.8717 | |
| 3.8724 | |
| 3.8804 | |
| 3.8936 | |
| 4.1279 | |
| 3.8906 | |
| 3.9055 | |
| 3.9080 | |
| 3.9112 | |
| 3.9106 | |
| 3.9040 | |
| 3.9055 | |
| 3.8204 | |
| 3.9256 | |
| 3.9075 | |
| 3.9111 | |
| 3.9191 | |
| 3.9188 | |
| 3.9211 | |
| 3.9442 | |
| 3.9327 | |
| 3.9726 | |
| 3.9577 | |
| 3.9363 | |
| 3.9786 | |
| 3.9743 | |
| 3.9453 | |
| 3.9465 | |
| 3.9717 | |
| 3.9480 | |
| 3.9677 | |
| 3.7875 | |
| 3.8848 | |
| 3.9150 | |
| 4.1372 | |
| 4.0343 | |
| 4.0081 | |
| 4.0066 | |
| 4.0090 | |
| 4.0315 | |
| 4.0218 | |
| 4.0170 | |
| 3.9936 | |
| 3.9934 | |
| 3.6440 | |
| 3.6513 | |
| 3.6716 | |
| 3.6690 | |
| 3.6647 | |
| 3.7409 | |
| 3.7413 | |
| 3.7436 | |
| 3.7077 | |
| 3.6641 | |
| 3.6351 | |
| 3.6166 | |
| 3.8186 | |
| 3.8147 | |
| 3.8313 | |
| 3.7194 | |
| 3.7538 | |
| 3.6907 | |
| 3.7605 | |
| 3.8673 | |
| 3.8291 | |
| 3.7322 | |
| 3.7331 | |
| 3.7329 | |
| 3.7328 | |
| 3.7335 | |
| 3.7381 | |
| 3.9707 | |
| 3.9590 | |
| 3.9581 | |
| 3.9236 | |
| 3.8965 | |
| 3.8852 | |
| 3.8700 | |
| 3.8386 | |
| 3.8164 | |
| 3.8038 | |
| 3.8589 | |
| 3.9383 | |
| 3.8775 | |
| 3.9023 | |
| 3.9087 | |
| 3.9002 | |
| 3.9371 | |
| 3.9250 | |
| 3.9347 | |
| 3.9760 | |
| 3.9569 | |
| 3.9653 | |
| 3.9826 | |
| 3.9945 | |
| 4.0004 | |
| 3.9876 | |
| 4.0079 | |
| 4.0172 | |
| 4.0146 | |
| 4.0320 | |
| 4.0305 | |
| 4.0139 | |
| 3.7576 | |
| 3.4824 | |
| 3.4594 | |
| 3.4667 | |
| 3.4710 | |
| 3.4780 | |
| 3.5077 | |
| 3.5507 | |
| 3.6001 | |
| 3.5999 | |
| 3.6347 | |
| 3.6775 | |
| 3.7044 | |
| 3.7419 | |
| 3.7827 | |
| 3.8105 | |
| 3.7921 | |
| 3.8058 | |
| 3.8361 | |
| 3.8725 | |
| 3.9265 | |
| 3.9760 | |
| 3.9506 | |
| 3.9737 | |
| 4.0054 | |
| 4.0236 | |
| 4.0485 | |
| 4.0460 | |
| 4.0770 | |
| 4.0797 | |
| 4.0895 | |
| 4.0671 | |
| 4.0869 | |
| 4.1175 | |
| 4.0319 | |
| 4.1043 | |
| 3.8339 | |
| 3.8059 | |
| 3.8140 | |
| 3.9731 | |
| 4.0663 | |
| 4.4211 | |
| 4.4809 | |
| 4.4902 | |
| 4.4798 | |
| 4.4710 | |
| 4.5071 | |
| 4.4890 | |
| 4.5010 | |
| 4.5190 | |
| 4.5286 | |
| 4.5307 | |
| 4.5232 | |
| 4.5431 | |
| 4.5357 | |
| 4.5339 | |
| 4.6076 | |
| 4.6042 | |
| 4.6043 | |
| 4.6130 | |
| 4.6100 | |
| 4.6195 | |
| 4.6147 | |
| 4.6148 | |
| 4.6219 | |
| 4.6125 | |
| 4.6175 | |
| 4.6120 | |
| 4.6287 | |
| 4.6176 | |
| 4.6241 | |
| 4.6217 | |
| 4.6284 | |
| 4.6376 | |
| 4.6423 | |
| 4.7513 | |
| 4.7684 | |
| 4.7958 | |
| 4.8220 | |
| 4.8280 | |
| 4.8095 | |
| 4.8137 | |
| 4.8208 | |
| 4.8099 | |
| 4.8097 | |
| 4.8085 | |
| 4.7367 | |
| 4.7878 | |
| 4.7574 | |
| 4.7863 | |
| 4.7915 | |
| 4.7917 | |
| 4.7926 | |
| 4.7885 | |
| 4.7381 | |
| 4.7815 | |
| 4.7605 | |
| 4.7610 | |
| 4.7835 | |
| 4.7698 | |
| 4.7729 | |
| 4.7905 | |
| 4.7922 | |
| 4.8258 | |
| 4.8271 | |
| 4.8327 | |
| 4.8476 | |
| 4.9166 | |
| 4.8641 | |
| 4.7547 | |
| 4.8473 | |
| 5.5394 | |
| 5.4462 | |
| 5.3125 | |
| 5.2176 | |
| 5.1055 | |
| 5.0366 | |
| 4.9633 | |
| 4.9225 | |
| 4.9200 | |
| 4.9418 | |
| 5.5317 | |
| 5.5301 | |
| 5.3183 | |
| 5.2807 | |
| 5.0838 | |
| 4.9503 | |
| 4.9532 | |
| 4.9492 | |
| 5.0515 | |
| 4.9777 | |
| 4.9677 | |
| 4.9690 | |
| 4.9685 | |
| 4.9842 | |
| 4.9776 | |
| 4.9645 | |
| 4.9569 | |
| 4.9311 | |
| 4.9350 | |
| 4.9518 | |
| 4.9246 | |
| 4.9280 | |
| 4.9682 | |
| 4.9564 | |
| 5.0484 | |
| 5.0625 | |
| 5.0166 | |
| 5.0465 | |
| 5.0673 | |
| 5.0564 | |
| 5.0581 | |
| 5.0422 | |
| 5.0398 | |
| 5.0622 | |
| 5.0585 | |
| 5.0595 | |
| 5.0581 | |
| 5.0571 | |
| 5.0101 | |
| 5.0599 | |
| 5.0497 | |
| 5.0564 | |
| 4.9834 | |
| 5.0384 | |
| 5.0436 | |
| 5.0500 | |
| 5.0991 | |
| 5.0981 | |
| 5.1163 | |
| 5.1202 | |
| 5.0876 | |
| 5.0954 | |
| 5.1075 | |
| 5.1058 | |
| 5.1021 | |
| 5.1198 | |
| 5.1025 | |
| 5.1010 | |
| 5.0985 | |
| 5.1002 | |
| 5.0978 | |
| 5.0977 | |
| 5.1076 | |
| 5.0984 | |
| 5.1063 | |
| 5.1020 | |
| 5.1084 | |
| 5.1182 | |
| 5.1063 | |
| 5.1207 | |
| 5.1147 | |
| 5.1268 | |
| 5.1083 | |
| 5.1090 | |
| 5.1369 | |
| 5.1141 | |
| 5.0718 | |
| 5.0629 | |
| 5.0849 | |
| 5.0852 | |
| 5.1230 | |
| 5.1093 | |
| 5.1258 | |
| 5.0735 | |
| 5.1058 | |
| 5.0994 | |
| 5.1931 | |
| 5.2561 | |
| 5.1920 | |
| 5.2075 | |
| 5.2586 | |
| 5.2373 | |
| 5.2221 | |
| 5.2802 | |
| 5.3344 | |
| 5.4337 | |
| 5.4339 | |
| 5.4244 | |
| 5.4009 | |
| 5.4323 | |
| 5.4338 | |
| 5.4071 | |
| 5.4328 | |
| 5.4246 | |
| 5.3714 | |
| 5.2766 | |
| 5.3035 | |
| 5.2610 | |
| 5.3147 | |
| 5.2803 | |
| 5.2783 | |
| 5.2324 | |
| 5.2774 | |
| 5.2316 | |
| 5.2313 | |
| 5.2560 | |
| 5.2559 | |
| 5.2550 | |
| 5.3224 | |
| 5.3496 | |
| 5.3048 | |
| 5.3014 | |
| 5.3594 | |
| 5.2920 | |
| 5.2233 | |
| 5.2640 | |
| 5.3086 | |
| 5.3321 | |
| 5.3341 | |
| 5.3355 | |
| 5.3178 | |
| 5.2381 | |
| 5.2721 | |
| 5.2777 | |
| 5.3089 | |
| 5.2958 | |
| 5.3269 | |
| 5.2929 | |
| 5.2372 | |
| 5.2675 | |
| 5.3276 | |
| 5.3267 | |
| 5.2893 | |
| 5.2997 | |
| 5.2937 | |
| 5.2960 | |
| 5.2942 | |
| 5.2578 | |
| 5.2309 | |
| 5.2540 | |
| 5.2385 | |
| 5.3664 | |
| 5.3571 | |
| 5.3320 | |
| 5.3225 | |
| 5.3466 | |
| 5.3467 | |
| 5.3170 | |
| 5.2919 | |
| 5.3444 | |
| 5.2960 | |
| 5.2963 | |
| 5.3441 | |
| 5.3308 | |
| 5.3418 | |
| 5.3701 | |
| 5.3414 | |
| 5.3800 | |
| 5.3461 | |
| 5.3477 | |
| 5.6281 | |
| 5.9287 | |
| 5.8977 | |
| 5.8829 | |
| 5.9429 | |
| 5.9403 | |
| 5.5589 | |
| 5.7091 | |
| 5.5957 | |
| 5.6131 | |
| 5.6154 | |
| 5.6143 | |
| 5.5968 | |
| 5.5094 | |
| 5.5153 | |
| 5.6349 | |
| 5.5319 | |
| 5.1004 | |
| 5.0656 | |
| 5.1173 | |
| 5.1017 | |
| 5.1226 | |
| 5.1519 | |
| 5.0934 | |
| 5.1164 | |
| 5.1187 | |
| 5.1149 | |
| 5.2562 | |
| 5.1110 | |
| 5.1183 | |
| 5.0810 | |
| 5.0987 | |
| 5.0868 | |
| 5.0934 | |
| 5.1437 | |
| 5.1434 | |
| 5.1132 | |
| 5.1116 | |
| 5.1211 | |
| 5.0865 | |
| 5.1176 | |
| 4.9575 | |
| 4.9932 | |
| 4.9876 | |
| 4.9875 | |
| 5.1016 | |
| 5.0774 | |
| 5.0973 | |
| 5.0560 | |
| 5.0244 | |
| 5.0370 | |
| 5.0462 | |
| 5.0447 | |
| 5.0437 | |
| 5.0296 | |
| 5.0426 | |
| 5.0117 | |
| 5.0429 | |
| 5.0426 | |
| 5.1474 | |
| 5.1515 | |
| 5.1188 | |
| 5.1637 | |
| 5.1666 | |
| 5.1536 | |
| 5.1333 | |
| 5.1191 | |
| 5.1594 | |
| 5.1552 | |
| 5.1581 | |
| 5.1454 | |
| 5.1447 | |
| 5.1485 | |
| 5.1570 | |
| 5.1586 | |
| 5.1503 | |
| 5.1427 | |
| 5.1571 | |
| 5.1950 | |
| 5.1527 | |
| 5.1483 | |
| 5.1588 | |
| 5.1547 | |
| 5.1723 | |
| 5.1494 | |
| 5.1647 | |
| 5.1294 | |
| 5.1884 | |
| 5.1900 | |
| 5.1908 | |
| 5.1948 | |
| 5.1470 | |
| 5.1461 | |
| 5.1541 | |
| 5.1726 | |
| 5.1619 | |
| 5.1824 | |
| 5.1674 | |
| 5.1948 | |
| 5.2009 | |
| 5.1992 | |
| 5.1892 | |
| 5.1663 | |
| 5.2397 | |
| 5.1613 | |
| 5.1716 | |
| 5.1714 | |
| 5.1792 | |
| 5.1789 | |
| 5.1750 | |
| 5.1856 | |
| 5.1835 | |
| 5.1830 | |
| 5.2067 | |
| 5.2037 | |
| 5.1726 | |
| 5.1837 | |
| 5.2026 | |
| 5.2236 | |
| 5.2278 | |
| 5.2350 | |
| 5.2352 | |
| 5.2520 | |
| 5.2453 | |
| 5.2524 | |
| 5.2378 | |
| 5.2141 | |
| 5.2140 | |
| 5.2297 | |
| 5.2318 | |
| 5.2340 | |
| 5.2665 | |
| 5.2902 | |
| 5.2920 | |
| 5.2879 | |
| 5.2947 | |
| 5.2987 | |
| 5.2947 | |
| 5.3137 | |
| 5.3144 | |
| 5.3538 | |
| 5.3413 | |
| 5.3307 | |
| 5.3165 | |
| 5.3148 | |
| 5.3268 | |
| 5.3441 | |
| 5.3715 | |
| 5.3609 | |
| 5.3820 | |
| 5.3925 | |
| 5.3964 | |
| 5.4220 | |
| 5.3936 | |
| 5.3965 | |
| 5.3982 | |
| 5.4166 | |
| 5.4371 | |
| 5.4396 | |
| 5.4613 | |
| 5.4411 | |
| 5.4739 | |
| 5.4724 | |
| 5.4683 | |
| 5.4671 | |
| 5.4711 | |
| 5.5097 | |
| 5.4498 | |
| 5.4066 | |
| 5.4105 | |
| 5.3910 | |
| 5.3735 | |
| 5.3695 | |
| 5.3509 | |
| 5.3528 | |
| 5.3505 | |
| 5.3610 | |
| 5.3497 | |
| 5.3170 | |
| 5.2666 | |
| 5.2658 | |
| 5.2346 | |
| 5.2141 | |
| 5.1822 | |
| 5.1815 | |
| 5.1808 | |
| 5.2053 | |
| 5.1882 | |
| 5.1717 | |
| 5.1550 | |
| 5.1834 | |
| 5.2105 | |
| 5.2064 | |
| 5.2242 | |
| 5.2049 | |
| 5.1725 | |
| 5.1445 | |
| 5.0988 | |
| 5.0976 | |
| 5.1100 | |
| 5.0959 | |
| 5.0979 | |
| 5.1101 | |
| 5.0982 | |
| 5.0953 | |
| 5.1375 | |
| 5.1206 | |
| 5.1156 | |
| 5.1192 | |
| 5.1194 | |
| 5.0971 | |
| 5.0941 | |
| 5.0990 | |
| 5.1072 | |
| 5.0813 | |
| 5.0566 | |
| 5.0499 | |
| 5.0647 | |
| 5.0519 | |
| 5.0542 | |
| 5.0557 | |
| 5.0808 | |
| 5.1073 |