Историјски мађарска форинта / бугарски лев

Историја дневних износа HUF /BGN пошто понедељак, 24 јул 2006.

Максимална је договор о

1 мађарска форинта = 0.008562 бугарски лев

минималац на

1 мађарска форинта = 0.004520 бугарски лев

Историја Цена BGN / HUF

Date HUF/BGN
0.005354
0.005390
0.005374
0.005369
0.005371
0.005422
0.005404
0.005448
0.005525
0.005529
0.005550
0.005580
0.005494
0.005509
0.005479
0.005426
0.005498
0.005365
0.005368
0.005405
0.005387
0.005109
0.005034
0.005043
0.005005
0.005046
0.005145
0.005156
0.005181
0.005191
0.005135
0.005124
0.005072
0.005053
0.005091
0.005060
0.005034
0.005087
0.005087
0.005133
0.005114
0.005086
0.005097
0.005049
0.005032
0.005027
0.004991
0.005029
0.005002
0.005023
0.005020
0.004976
0.004951
0.004920
0.004954
0.004944
0.004902
0.004922
0.004901
0.004890
0.004897
0.004897
0.004859
0.004857
0.004869
0.004854
0.004849
0.004866
0.004827
0.004847
0.004837
0.004841
0.004763
0.004797
0.004856
0.004902
0.004912
0.004888
0.004886
0.004872
0.004871
0.004830
0.004779
0.004761
0.004756
0.004745
0.004695
0.004756
0.004740
0.004784
0.004750
0.004717
0.004755
0.004813
0.004769
0.004791
0.004846
0.004872
0.004878
0.004865
0.004921
0.004950
0.004959
0.004924
0.004981
0.004960
0.004963
0.004966
0.004929
0.004976
0.005019
0.004995
0.004956
0.004954
0.004949
0.004945
0.004976
0.005015
0.005089
0.005071
0.005056
0.005033
0.004996
0.004960
0.004963
0.005012
0.004931
0.004925
0.004953
0.004958
0.004940
0.005019
0.005028
0.005055
0.005058
0.005030
0.005096
0.005159
0.005179
0.005113
0.005121
0.005087
0.005105
0.005148
0.005153
0.005149
0.005185
0.005155
0.005114
0.005125
0.005060
0.005038
0.005027
0.005008
0.005100
0.005094
0.005111
0.005101
0.005110
0.005089
0.005038
0.005048
0.005171
0.005235
0.005140
0.005220
0.005299
0.005236
0.005299
0.005296
0.005263
0.005225
0.005296
0.005249
0.005226
0.005200
0.005219
0.004969
0.005189
0.005172
0.005107
0.005116
0.004957
0.005006
0.004947
0.004907
0.004930
0.004859
0.004899
0.004849
0.004721
0.004737
0.004811
0.004780
0.004776
0.004876
0.004778
0.004725
0.004751
0.004590
0.004675
0.004754
0.004907
0.004915
0.004846
0.004801
0.004780
0.004900
0.004960
0.004884
0.004900
0.004872
0.004804
0.004867
0.004858
0.004928
0.004892
0.005044
0.004960
0.005115
0.005017
0.005147
0.005122
0.005250
0.005241
0.005225
0.004972
0.005278
0.005480
0.005482
0.005533
0.005509
0.005412
0.005491
0.005454
0.005329
0.005296
0.005314
0.005317
0.005349
0.005323
0.005286
0.005340
0.005417
0.005422
0.005343
0.005407
0.005440
0.005482
0.005463
0.005524
0.005587
0.005620
0.005619
0.005588
0.005564
0.005538
0.005480
0.005411
0.005433
0.005499
0.005565
0.005582
0.005536
0.005585
0.005632
0.005632
0.005648
0.005570
0.005470
0.005458
0.005378
0.005418
0.005481
0.005456
0.005394
0.005340
0.005325
0.005315
0.005380
0.005448
0.005466
0.005454
0.005489
0.005478
0.005441
0.005411
0.005408
0.005381
0.005426
0.005522
0.005423
0.005449
0.005426
0.005444
0.005447
0.005342
0.005359
0.005359
0.005469
0.005419
0.005344
0.005397
0.005473
0.005446
0.005504
0.005558
0.005603
0.005671
0.005675
0.005655
0.005558
0.005496
0.005547
0.005488
0.005641
0.005653
0.005696
0.005667
0.005571
0.005542
0.005584
0.005526
0.005504
0.005548
0.005519
0.005381
0.005447
0.005575
0.005676
0.005821
0.005799
0.005780
0.005829
0.005784
0.005805
0.005798
0.005843
0.005860
0.005931
0.005904
0.005900
0.005946
0.005899
0.005879
0.005820
0.005824
0.005853
0.005938
0.005962
0.005931
0.005898
0.005867
0.005840
0.005843
0.005889
0.005923
0.005900
0.005941
0.005990
0.006032
0.006001
0.005965
0.006010
0.006005
0.006026
0.006048
0.006044
0.006063
0.006111
0.006054
0.006008
0.005988
0.006037
0.006038
0.006051
0.006111
0.006109
0.006092
0.006074
0.006193
0.006230
0.006200
0.006191
0.006158
0.006148
0.006117
0.006163
0.006163
0.006158
0.006077
0.006096
0.006103
0.006079
0.006051
0.006040
0.006066
0.006039
0.006087
0.006065
0.006080
0.006023
0.006063
0.006055
0.006013
0.006053
0.006047
0.006009
0.006020
0.005982
0.006040
0.006047
0.006058
0.006112
0.006078
0.005987
0.006055
0.006039
0.005933
0.006004
0.006038
0.006091
0.006136
0.006134
0.006157
0.006192
0.006202
0.006239
0.006264
0.006315
0.006275
0.006264
0.006251
0.006282
0.006271
0.006233
0.006238
0.006281
0.006269
0.006298
0.006308
0.006317
0.006342
0.006334
0.006304
0.006278
0.006243
0.006217
0.006231
0.006286
0.006259
0.006274
0.006290
0.006291
0.006349
0.006356
0.006271
0.006266
0.006299
0.006322
0.006383
0.006389
0.006414
0.006443
0.006433
0.006430
0.006421
0.006408
0.006370
0.006347
0.006331
0.006328
0.006347
0.006351
0.006360
0.006339
0.006340
0.006336
0.006289
0.006271
0.006282
0.006237
0.006295
0.006341
0.006338
0.006344
0.006268
0.006312
0.006364
0.006358
0.006347
0.006314
0.006301
0.006305
0.006355
0.006349
0.006327
0.006330
0.006282
0.006225
0.006234
0.006291
0.006334
0.006261
0.006384
0.006331
0.006334
0.006376
0.006431
0.006348
0.006373
0.006349
0.006322
0.006312
0.006339
0.006308
0.006332
0.006280
0.006296
0.006261
0.006213
0.006231
0.006164
0.006145
0.006251
0.006272
0.006235
0.006228
0.006177
0.006195
0.006228
0.006264
0.006306
0.006285
0.006251
0.006233
0.006227
0.006292
0.006287
0.006310
0.006283
0.006315
0.006294
0.006308
0.006266
0.006261
0.006212
0.006204
0.006209
0.006192
0.006200
0.006159
0.006269
0.006262
0.006297
0.006249
0.006227
0.006261
0.006276
0.006312
0.006304
0.006265
0.006212
0.006297
0.006243
0.006225
0.006231
0.006244
0.006317
0.006282
0.006361
0.006299
0.006312
0.006293
0.006189
0.006205
0.006285
0.006261
0.006239
0.006336
0.006355
0.006342
0.006424
0.006443
0.006502
0.006548
0.006588
0.006540
0.006530
0.006444
0.006437
0.006402
0.006426
0.006402
0.006377
0.006361
0.006295
0.006294
0.006119
0.006161
0.006156
0.006210
0.006226
0.006332
0.006387
0.006390
0.006411
0.006382
0.006356
0.006345
0.006333
0.006380
0.006402
0.006359
0.006277
0.006269
0.006224
0.006220
0.006221
0.006241
0.006236
0.006243
0.006244
0.006337
0.006323
0.006328
0.006308
0.006323
0.006409
0.006369
0.006456
0.006443
0.006468
0.006418
0.006444
0.006348
0.006317
0.006358
0.006372
0.006387
0.006363
0.006255
0.006279
0.006265
0.006249
0.006318
0.006349
0.006302
0.006244
0.006402
0.006485
0.006553
0.006538
0.006602
0.006572
0.006529
0.006493
0.006453
0.006554
0.006578
0.006572
0.006605
0.006686
0.006666
0.006618
0.006617
0.006566
0.006553
0.006538
0.006520
0.006514
0.006557
0.006513
0.006585
0.006553
0.006567
0.006642
0.006713
0.006633
0.006655
0.006546
0.006716
0.006569
0.006658
0.006764
0.006736
0.006659
0.006589
0.006513
0.006560
0.006624
0.006591
0.006443
0.006375
0.006403
0.006500
0.006587
0.006610
0.006709
0.006731
0.006670
0.006575
0.006677
0.006628
0.006719
0.006702
0.006725
0.006815
0.006904
0.006935
0.006940
0.006912
0.006894
0.006923
0.006869
0.006998
0.007014
0.006897
0.006852
0.006920
0.006914
0.006854
0.006871
0.007038
0.007056
0.007010
0.007100
0.007003
0.006791
0.006796
0.006757
0.006835
0.006809
0.006689
0.006595
0.006471
0.006554
0.006594
0.006697
0.006834
0.006829
0.006556
0.006552
0.006627
0.006670
0.006707
0.006777
0.006671
0.006711
0.006692
0.006805
0.006727
0.006693
0.006622
0.006492
0.006302
0.006207
0.006226
0.006379
0.006451
0.006399
0.006520
0.006332
0.006387
0.006190
0.006379
0.006418
0.006597
0.006631
0.006673
0.006626
0.006747
0.006734
0.006924
0.007070
0.007184
0.007163
0.007233
0.007123
0.007274
0.007270
0.007175
0.007339
0.007408
0.007287
0.007286
0.007382
0.007351
0.007302
0.007239
0.007302
0.007391
0.007404
0.007395
0.007303
0.007374
0.007370
0.007321
0.007205
0.007176
0.007192
0.007222
0.007226
0.007191
0.007273
0.007146
0.007141
0.007127
0.006985
0.007025
0.007017
0.007100
0.007053
0.006980
0.006939
0.007144
0.007072
0.007122
0.007218
0.007140
0.007106
0.007132
0.007185
0.007069
0.006956
0.006905
0.006876
0.006903
0.006970
0.006986
0.007004
0.006933
0.006810
0.006753
0.007020
0.006809
0.006860
0.007017
0.007012
0.006824
0.007077
0.007038
0.007032
0.007143
0.007279
0.007428
0.007377
0.007376
0.007404
0.007353
0.007394
0.007389
0.007362
0.007261
0.007243
0.007208
0.007148
0.007210
0.007205
0.007300
0.007329
0.007261
0.007142
0.007107
0.007154
0.007245
0.007132
0.007307
0.007334
0.007177
0.007074
0.007283
0.007359
0.007271
0.007327
0.007248
0.007195
0.007143
0.007176
0.007199
0.007292
0.007138
0.007244
0.007381
0.007303
0.007172
0.007049
0.007158
0.007091
0.007006
0.006956
0.006822
0.006972
0.006980
0.006904
0.007032
0.006824
0.006603
0.006529
0.006778
0.006626
0.006328
0.006443
0.006610
0.006311
0.006369
0.006571
0.006489
0.006799
0.006582
0.006867
0.006932
0.006977
0.007329
0.007314
0.007362
0.007346
0.007430
0.007471
0.007463
0.007286
0.007337
0.007532
0.007235
0.007259
0.007698
0.007826
0.008056
0.008161
0.008092
0.008079
0.008211
0.008357
0.008266
0.008215
0.008349
0.008465
0.008523
0.008501
0.008391
0.008277
0.008172
0.007894
0.007885
0.008117
0.007999
0.007935
0.007824
0.007760
0.007754
0.007748
0.007722
0.007721
0.007512
0.007518
0.007394
0.007369
0.007488
0.007457
0.007407
0.007615
0.007570
0.007594
0.007720
0.007657
0.007699
0.007699
0.007686
0.007770
0.007720
0.007612
0.007684
0.007684
0.007733
0.007805
0.007689
0.007778
0.007832
0.007807
0.007784
0.007652
0.007584
0.007696
0.007637
0.007547
0.007777
0.007796
0.007723
0.007963
0.007951
0.007944
0.007968
0.007952
0.007782
0.007715
0.007851
0.007790
0.007890
0.007900
0.007931
0.007932
0.007975
0.007961
0.007881
0.007892
0.007932
0.007860
0.007705
0.007770
0.007785
0.007651
0.007679
0.007638
0.007767
0.007720
0.007698
0.007699
0.007734
0.007630
0.007644
0.007579
0.007551
0.007536
0.007548
0.007456
0.007395
0.007396
0.007195
0.007090
0.007098
0.007255
0.007126
0.007023
0.007080
0.007047
0.007132
0.007245
0.007172
0.007115