Историја дневних износа HUF /SVC пошто петак, 19 март 2004.
Максимална је договор о
1 мађарска форинта = 0.060566 салвадорски колон
минималац на
1 мађарска форинта = 0.019652 салвадорски колон
Date | HUF/SVC |
---|---|
0.023955 | |
0.023662 | |
0.023581 | |
0.024311 | |
0.023790 | |
0.023876 | |
0.024155 | |
0.024239 | |
0.023998 | |
0.024375 | |
0.024242 | |
0.024359 | |
0.024333 | |
0.024345 | |
0.024804 | |
0.025243 | |
0.025362 | |
0.025326 | |
0.025256 | |
0.024852 | |
0.024603 | |
0.024967 | |
0.025266 | |
0.025192 | |
0.024841 | |
0.024745 | |
0.024245 | |
0.024448 | |
0.023907 | |
0.023807 | |
0.023593 | |
0.023723 | |
0.024382 | |
0.024466 | |
0.024712 | |
0.024700 | |
0.024890 | |
0.024849 | |
0.024783 | |
0.024856 | |
0.025593 | |
0.026290 | |
0.025328 | |
0.025465 | |
0.025852 | |
0.025582 | |
0.025514 | |
0.025337 | |
0.025208 | |
0.025307 | |
0.025772 | |
0.025847 | |
0.025706 | |
0.025646 | |
0.025683 | |
0.023899 | |
0.024797 | |
0.024565 | |
0.024426 | |
0.024529 | |
0.023779 | |
0.024330 | |
0.024069 | |
0.023763 | |
0.023656 | |
0.023272 | |
0.023250 | |
0.023012 | |
0.022235 | |
0.022221 | |
0.022267 | |
0.021926 | |
0.022070 | |
0.021869 | |
0.021142 | |
0.020771 | |
0.020920 | |
0.019924 | |
0.020550 | |
0.020615 | |
0.021999 | |
0.022278 | |
0.021553 | |
0.021489 | |
0.021245 | |
0.022273 | |
0.022606 | |
0.022419 | |
0.022401 | |
0.022129 | |
0.021617 | |
0.022673 | |
0.022996 | |
0.023188 | |
0.022796 | |
0.024150 | |
0.023917 | |
0.024466 | |
0.023429 | |
0.024337 | |
0.024089 | |
0.025178 | |
0.025819 | |
0.025578 | |
0.024108 | |
0.026505 | |
0.027723 | |
0.027703 | |
0.028291 | |
0.027662 | |
0.027429 | |
0.028041 | |
0.027639 | |
0.026945 | |
0.026838 | |
0.026809 | |
0.026836 | |
0.026995 | |
0.026893 | |
0.026580 | |
0.027195 | |
0.028062 | |
0.028141 | |
0.027779 | |
0.028086 | |
0.028131 | |
0.028487 | |
0.028594 | |
0.028986 | |
0.029521 | |
0.029882 | |
0.029655 | |
0.029367 | |
0.029315 | |
0.029072 | |
0.029113 | |
0.028577 | |
0.028618 | |
0.029204 | |
0.029501 | |
0.029800 | |
0.029493 | |
0.030301 | |
0.030756 | |
0.030829 | |
0.030782 | |
0.030258 | |
0.029701 | |
0.029347 | |
0.029077 | |
0.029245 | |
0.029180 | |
0.028658 | |
0.028409 | |
0.028511 | |
0.028399 | |
0.028213 | |
0.028970 | |
0.029643 | |
0.029680 | |
0.029409 | |
0.029625 | |
0.029705 | |
0.029397 | |
0.029453 | |
0.029610 | |
0.029388 | |
0.029689 | |
0.030018 | |
0.029407 | |
0.029099 | |
0.028742 | |
0.028842 | |
0.028828 | |
0.027792 | |
0.028305 | |
0.028216 | |
0.028910 | |
0.028572 | |
0.027917 | |
0.028434 | |
0.029058 | |
0.028746 | |
0.029370 | |
0.029330 | |
0.029768 | |
0.029784 | |
0.029840 | |
0.029748 | |
0.028436 | |
0.027927 | |
0.028092 | |
0.027632 | |
0.028430 | |
0.028672 | |
0.028762 | |
0.028218 | |
0.027174 | |
0.027064 | |
0.027009 | |
0.026954 | |
0.026675 | |
0.026979 | |
0.026787 | |
0.025969 | |
0.026900 | |
0.026665 | |
0.028353 | |
0.029697 | |
0.028891 | |
0.028065 | |
0.028253 | |
0.028234 | |
0.028689 | |
0.028593 | |
0.029010 | |
0.029196 | |
0.029718 | |
0.029613 | |
0.029282 | |
0.029639 | |
0.029191 | |
0.029170 | |
0.028675 | |
0.028874 | |
0.028868 | |
0.029557 | |
0.029581 | |
0.029570 | |
0.029096 | |
0.028790 | |
0.028535 | |
0.028726 | |
0.028981 | |
0.029219 | |
0.028939 | |
0.029509 | |
0.029690 | |
0.030274 | |
0.030070 | |
0.029753 | |
0.030137 | |
0.030283 | |
0.030219 | |
0.030667 | |
0.030812 | |
0.030470 | |
0.030934 | |
0.030454 | |
0.030058 | |
0.029928 | |
0.030334 | |
0.030271 | |
0.030275 | |
0.030770 | |
0.030883 | |
0.030669 | |
0.030493 | |
0.031313 | |
0.031595 | |
0.031226 | |
0.031391 | |
0.031296 | |
0.031139 | |
0.030853 | |
0.031529 | |
0.031503 | |
0.031340 | |
0.031195 | |
0.031272 | |
0.031270 | |
0.031049 | |
0.030696 | |
0.030699 | |
0.030802 | |
0.030617 | |
0.031201 | |
0.030447 | |
0.031017 | |
0.030648 | |
0.031066 | |
0.031419 | |
0.030926 | |
0.031346 | |
0.031823 | |
0.031430 | |
0.031239 | |
0.031109 | |
0.031549 | |
0.031038 | |
0.030890 | |
0.031603 | |
0.031825 | |
0.031333 | |
0.031704 | |
0.031750 | |
0.030870 | |
0.031387 | |
0.031423 | |
0.032066 | |
0.032178 | |
0.031940 | |
0.032472 | |
0.033070 | |
0.033180 | |
0.033737 | |
0.034217 | |
0.034928 | |
0.034445 | |
0.034442 | |
0.034805 | |
0.034576 | |
0.034603 | |
0.034348 | |
0.034370 | |
0.034882 | |
0.034526 | |
0.034877 | |
0.034937 | |
0.034637 | |
0.034731 | |
0.033945 | |
0.033776 | |
0.033304 | |
0.032938 | |
0.032813 | |
0.033074 | |
0.033605 | |
0.032975 | |
0.032695 | |
0.032613 | |
0.032741 | |
0.033368 | |
0.033540 | |
0.032964 | |
0.032941 | |
0.033488 | |
0.033833 | |
0.034309 | |
0.034047 | |
0.034272 | |
0.034061 | |
0.033929 | |
0.033945 | |
0.033695 | |
0.033391 | |
0.032682 | |
0.032343 | |
0.032206 | |
0.031625 | |
0.031632 | |
0.031904 | |
0.031993 | |
0.031682 | |
0.031842 | |
0.031004 | |
0.030012 | |
0.030491 | |
0.030424 | |
0.029573 | |
0.029713 | |
0.030141 | |
0.030676 | |
0.030360 | |
0.029744 | |
0.029755 | |
0.030023 | |
0.030068 | |
0.029961 | |
0.030241 | |
0.030015 | |
0.030261 | |
0.030022 | |
0.029956 | |
0.029495 | |
0.029497 | |
0.029119 | |
0.029510 | |
0.029897 | |
0.029755 | |
0.029994 | |
0.030150 | |
0.031526 | |
0.030988 | |
0.030729 | |
0.031277 | |
0.031935 | |
0.031797 | |
0.031964 | |
0.031560 | |
0.031660 | |
0.031360 | |
0.031620 | |
0.031802 | |
0.031527 | |
0.031045 | |
0.031335 | |
0.030699 | |
0.030762 | |
0.030792 | |
0.030726 | |
0.030193 | |
0.031654 | |
0.031671 | |
0.031487 | |
0.031038 | |
0.031031 | |
0.031433 | |
0.031838 | |
0.032006 | |
0.031729 | |
0.031739 | |
0.031858 | |
0.031812 | |
0.031109 | |
0.031766 | |
0.031304 | |
0.031023 | |
0.030870 | |
0.031404 | |
0.031761 | |
0.031553 | |
0.030494 | |
0.030259 | |
0.030307 | |
0.030196 | |
0.030236 | |
0.030355 | |
0.030094 | |
0.030230 | |
0.030305 | |
0.029690 | |
0.030079 | |
0.030103 | |
0.030050 | |
0.030801 | |
0.031041 | |
0.031969 | |
0.031953 | |
0.031296 | |
0.031205 | |
0.031590 | |
0.031510 | |
0.031130 | |
0.031279 | |
0.032024 | |
0.031376 | |
0.030903 | |
0.031179 | |
0.031203 | |
0.030586 | |
0.031040 | |
0.030661 | |
0.031176 | |
0.031835 | |
0.031549 | |
0.031546 | |
0.031018 | |
0.031213 | |
0.032141 | |
0.032099 | |
0.032056 | |
0.031615 | |
0.031491 | |
0.031203 | |
0.031698 | |
0.031751 | |
0.031259 | |
0.030449 | |
0.031127 | |
0.032242 | |
0.032483 | |
0.032396 | |
0.032208 | |
0.031933 | |
0.031481 | |
0.031787 | |
0.032609 | |
0.032847 | |
0.033860 | |
0.034129 | |
0.035271 | |
0.035147 | |
0.035625 | |
0.035560 | |
0.035592 | |
0.035286 | |
0.035440 | |
0.035867 | |
0.036412 | |
0.036340 | |
0.035847 | |
0.035735 | |
0.036070 | |
0.035951 | |
0.035949 | |
0.036569 | |
0.036962 | |
0.037280 | |
0.037372 | |
0.037469 | |
0.038061 | |
0.038221 | |
0.038521 | |
0.038345 | |
0.038631 | |
0.038951 | |
0.038549 | |
0.039279 | |
0.039201 | |
0.039435 | |
0.039329 | |
0.039637 | |
0.039302 | |
0.039118 | |
0.039372 | |
0.039408 | |
0.039181 | |
0.039174 | |
0.038589 | |
0.039035 | |
0.038875 | |
0.038458 | |
0.038741 | |
0.038890 | |
0.038401 | |
0.037726 | |
0.039120 | |
0.039282 | |
0.039986 | |
0.039828 | |
0.040716 | |
0.040222 | |
0.040134 | |
0.039759 | |
0.039081 | |
0.039669 | |
0.039701 | |
0.039320 | |
0.039875 | |
0.041252 | |
0.040738 | |
0.040108 | |
0.040173 | |
0.039639 | |
0.039595 | |
0.038980 | |
0.038412 | |
0.038492 | |
0.039173 | |
0.038858 | |
0.039158 | |
0.038837 | |
0.038983 | |
0.039083 | |
0.039083 | |
0.038117 | |
0.038777 | |
0.038415 | |
0.040030 | |
0.038832 | |
0.038717 | |
0.039114 | |
0.038721 | |
0.038622 | |
0.038654 | |
0.038035 | |
0.038257 | |
0.038719 | |
0.038316 | |
0.036902 | |
0.036992 | |
0.037072 | |
0.037755 | |
0.038293 | |
0.039158 | |
0.040043 | |
0.040263 | |
0.040457 | |
0.039499 | |
0.039759 | |
0.039537 | |
0.039285 | |
0.039534 | |
0.039764 | |
0.040037 | |
0.039869 | |
0.040442 | |
0.040192 | |
0.039448 | |
0.039232 | |
0.039617 | |
0.039603 | |
0.040886 | |
0.040687 | |
0.039966 | |
0.039475 | |
0.039917 | |
0.040490 | |
0.039202 | |
0.038601 | |
0.039447 | |
0.038822 | |
0.038665 | |
0.039243 | |
0.038372 | |
0.036787 | |
0.036956 | |
0.037157 | |
0.038555 | |
0.038009 | |
0.037728 | |
0.036979 | |
0.035974 | |
0.036811 | |
0.037566 | |
0.038503 | |
0.039808 | |
0.040337 | |
0.038474 | |
0.038231 | |
0.038724 | |
0.039727 | |
0.039795 | |
0.039825 | |
0.039113 | |
0.039655 | |
0.040023 | |
0.040349 | |
0.039846 | |
0.039013 | |
0.038808 | |
0.037772 | |
0.035681 | |
0.035325 | |
0.035994 | |
0.037192 | |
0.037597 | |
0.037906 | |
0.039137 | |
0.037781 | |
0.038423 | |
0.037810 | |
0.039215 | |
0.040175 | |
0.040894 | |
0.040856 | |
0.040574 | |
0.039497 | |
0.040740 | |
0.041092 | |
0.042298 | |
0.044681 | |
0.046555 | |
0.046193 | |
0.046027 | |
0.045364 | |
0.046897 | |
0.046773 | |
0.045038 | |
0.046164 | |
0.048046 | |
0.046295 | |
0.046391 | |
0.047410 | |
0.047991 | |
0.046618 | |
0.045406 | |
0.046199 | |
0.047586 | |
0.049136 | |
0.048247 | |
0.046639 | |
0.047622 | |
0.046934 | |
0.045952 | |
0.045583 | |
0.044793 | |
0.045124 | |
0.044694 | |
0.044176 | |
0.043240 | |
0.044093 | |
0.043761 | |
0.043349 | |
0.042431 | |
0.040325 | |
0.041952 | |
0.041246 | |
0.041754 | |
0.041856 | |
0.041466 | |
0.040812 | |
0.043574 | |
0.043101 | |
0.044335 | |
0.044977 | |
0.044806 | |
0.044485 | |
0.044463 | |
0.044061 | |
0.042616 | |
0.040681 | |
0.039540 | |
0.039596 | |
0.039218 | |
0.039623 | |
0.040066 | |
0.041524 | |
0.040541 | |
0.039396 | |
0.039142 | |
0.039469 | |
0.038168 | |
0.037859 | |
0.038893 | |
0.038426 | |
0.036512 | |
0.038960 | |
0.038917 | |
0.038841 | |
0.041436 | |
0.043103 | |
0.044262 | |
0.044329 | |
0.044822 | |
0.044598 | |
0.044307 | |
0.044547 | |
0.045297 | |
0.044985 | |
0.043925 | |
0.044147 | |
0.043868 | |
0.043732 | |
0.044871 | |
0.045605 | |
0.046921 | |
0.047634 | |
0.046722 | |
0.046021 | |
0.045675 | |
0.046874 | |
0.047925 | |
0.047920 | |
0.048922 | |
0.049088 | |
0.048102 | |
0.046743 | |
0.048933 | |
0.049107 | |
0.048032 | |
0.047900 | |
0.047478 | |
0.047165 | |
0.046518 | |
0.046002 | |
0.045959 | |
0.046713 | |
0.044940 | |
0.046016 | |
0.047224 | |
0.046606 | |
0.045612 | |
0.044066 | |
0.044500 | |
0.044590 | |
0.043429 | |
0.043086 | |
0.042312 | |
0.044347 | |
0.043738 | |
0.041667 | |
0.042699 | |
0.040369 | |
0.038779 | |
0.037860 | |
0.040268 | |
0.040020 | |
0.037358 | |
0.039052 | |
0.038558 | |
0.035474 | |
0.035898 | |
0.037622 | |
0.037039 | |
0.039571 | |
0.037568 | |
0.039901 | |
0.040897 | |
0.041786 | |
0.044537 | |
0.046731 | |
0.046021 | |
0.044379 | |
0.042717 | |
0.042113 | |
0.042685 | |
0.041289 | |
0.042313 | |
0.043221 | |
0.040313 | |
0.043570 | |
0.046995 | |
0.047729 | |
0.051724 | |
0.053185 | |
0.051226 | |
0.051372 | |
0.053721 | |
0.055205 | |
0.054372 | |
0.055188 | |
0.058146 | |
0.059639 | |
0.060479 | |
0.060256 | |
0.058767 | |
0.058395 | |
0.056784 | |
0.054598 | |
0.055678 | |
0.056374 | |
0.056404 | |
0.055302 | |
0.054024 | |
0.053669 | |
0.054214 | |
0.055089 | |
0.054820 | |
0.054120 | |
0.053121 | |
0.052433 | |
0.052846 | |
0.050677 | |
0.050364 | |
0.049393 | |
0.048676 | |
0.048099 | |
0.050516 | |
0.049965 | |
0.049201 | |
0.051446 | |
0.050446 | |
0.050700 | |
0.049591 | |
0.049488 | |
0.051162 | |
0.050656 | |
0.050557 | |
0.050383 | |
0.050124 | |
0.050105 | |
0.050244 | |
0.048928 | |
0.049707 | |
0.049354 | |
0.049563 | |
0.049375 | |
0.047573 | |
0.046824 | |
0.046773 | |
0.046674 | |
0.045477 | |
0.047327 | |
0.048077 | |
0.047375 | |
0.049190 | |
0.049115 | |
0.048517 | |
0.048429 | |
0.047693 | |
0.046891 | |
0.046070 | |
0.047209 | |
0.047081 | |
0.047278 | |
0.047931 | |
0.048393 | |
0.048183 | |
0.048404 | |
0.048356 | |
0.047608 | |
0.047334 | |
0.047039 | |
0.047305 | |
0.046128 | |
0.045024 | |
0.045526 | |
0.045633 | |
0.044495 | |
0.044470 | |
0.044039 | |
0.044976 | |
0.044865 | |
0.044951 | |
0.045444 | |
0.045434 | |
0.045296 | |
0.045135 | |
0.045470 | |
0.044437 | |
0.043461 | |
0.043145 | |
0.042873 | |
0.042377 | |
0.041677 | |
0.041261 | |
0.040552 | |
0.040415 | |
0.040686 | |
0.040957 | |
0.040488 | |
0.040518 | |
0.040513 | |
0.040586 | |
0.040674 | |
0.041624 | |
0.041048 | |
0.040148 | |
0.039120 | |
0.039762 | |
0.039691 | |
0.039282 | |
0.039948 | |
0.041093 | |
0.042965 | |
0.042778 | |
0.042318 | |
0.041937 | |
0.042995 | |
0.041758 | |
0.041267 | |
0.039867 | |
0.039661 | |
0.040196 | |
0.039751 | |
0.040703 | |
0.039846 | |
0.041301 | |
0.041093 | |
0.041481 | |
0.041380 | |
0.041854 | |
0.042011 | |
0.042992 | |
0.042355 | |
0.042341 | |
0.041243 | |
0.041335 | |
0.041524 | |
0.041095 | |
0.040944 | |
0.041003 | |
0.040659 | |
0.040963 | |
0.041423 | |
0.041966 | |
0.041247 | |
0.041791 | |
0.042176 | |
0.041626 | |
0.042617 | |
0.043216 | |
0.044023 | |
0.045032 | |
0.043709 | |
0.043828 | |
0.044357 | |
0.044412 | |
0.043640 | |
0.043015 | |
0.042816 | |
0.042585 | |
0.042183 | |
0.042941 | |
0.043108 | |
0.042330 | |
0.043007 | |
0.043010 | |
0.043515 | |
0.043766 | |
0.044979 | |
0.044631 | |
0.045475 | |
0.045677 | |
0.046107 | |
0.045582 | |
0.045763 | |
0.046748 | |
0.047775 | |
0.047793 | |
0.047989 | |
0.046934 | |
0.046372 | |
0.046105 | |
0.046485 | |
0.046370 | |
0.046610 | |
0.046212 | |
0.048205 | |
0.048184 | |
0.047696 | |
0.046892 | |
0.047928 | |
0.047122 | |
0.046275 | |
0.046486 | |
0.046126 | |
0.045423 | |
0.045192 | |
0.044090 | |
0.044165 | |
0.043739 | |
0.043624 | |
0.042996 | |
0.042967 | |
0.042703 | |
0.042279 | |
0.042715 | |
0.043543 | |
0.043466 | |
0.042383 | |
0.042686 | |
0.043518 | |
0.042787 | |
0.042852 | |
0.042097 | |
0.041685 | |
0.041444 | |
0.042770 | |
0.042505 | |
0.041526 | |
0.041282 | |
0.040577 | |
0.041530 | |
0.041400 | |
0.041906 | |
0.042732 | |
0.042626 | |
0.042450 | |
0.042530 |