Историјски индонежанска рупија / андорска пезета

Историја дневних износа IDR /ADP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 индонежанска рупија = 0.011925 андорска пезета

минималац на

1 индонежанска рупија = 0.007931 андорска пезета

Историја Цена ADP / IDR

Date IDR/ADP
0.008125
0.008049
0.008055
0.008124
0.008148
0.008097
0.007931
0.008002
0.008045
0.008062
0.008109
0.008185
0.008241
0.008242
0.008254
0.008466
0.008546
0.008497
0.008531
0.008480
0.008433
0.008381
0.008338
0.008319
0.008411
0.008370
0.008435
0.008451
0.008483
0.008424
0.008435
0.008501
0.008562
0.008627
0.008673
0.008573
0.008623
0.008664
0.008691
0.008634
0.008690
0.008558
0.008527
0.008498
0.008640
0.008580
0.008641
0.008803
0.008793
0.008784
0.008774
0.008745
0.008709
0.008768
0.008681
0.008742
0.008724
0.008848
0.008933
0.008915
0.008987
0.009013
0.008981
0.008952
0.008680
0.008589
0.008742
0.009037
0.009234
0.009279
0.009300
0.009399
0.009640
0.009764
0.009779
0.009883
0.009867
0.009834
0.009797
0.009930
0.009888
0.009882
0.009833
0.009864
0.009935
0.009943
0.010021
0.009914
0.009894
0.009685
0.009764
0.009885
0.009789
0.009626
0.009826
0.009852
0.009723
0.009738
0.009664
0.009624
0.009665
0.009531
0.009367
0.009429
0.009416
0.009423
0.009429
0.009452
0.009453
0.009408
0.009473
0.009411
0.009528
0.009551
0.009560
0.009630
0.009562
0.009617
0.009738
0.009625
0.009725
0.009719
0.009719
0.009804
0.009718
0.009800
0.009871
0.009911
0.009819
0.009698
0.009765
0.009772
0.009799
0.009796
0.009762
0.009858
0.009873
0.009915
0.009791
0.009879
0.009914
0.009965
0.009891
0.009804
0.010053
0.010013
0.010215
0.010193
0.010117
0.010083
0.010121
0.010071
0.009963
0.009935
0.009923
0.010013
0.010007
0.009880
0.009956
0.010122
0.010130
0.010145
0.010392
0.010457
0.010381
0.010334
0.010339
0.010251
0.010334
0.010066
0.010244
0.010065
0.010140
0.010307
0.010269
0.010187
0.010198
0.010222
0.010185
0.010158
0.009946
0.010019
0.010009
0.010071
0.010067
0.010216
0.010212
0.010316
0.010366
0.010589
0.010772
0.010792
0.010922
0.011183
0.011081
0.011386
0.011069
0.011046
0.011231
0.011164
0.011228
0.011067
0.010999
0.010916
0.010858
0.010945
0.011034
0.010636
0.010621
0.010667
0.010782
0.010777
0.010623
0.010642
0.010882
0.010824
0.010898
0.010766
0.010531
0.010595
0.010628
0.010326
0.010249
0.010289
0.010102
0.010333
0.010239
0.010175
0.010276
0.010307
0.010332
0.010254
0.010292
0.010216
0.010277
0.010378
0.010319
0.010074
0.010047
0.010121
0.010140
0.010141
0.010037
0.009988
0.009941
0.009886
0.009845
0.009844
0.009842
0.009833
0.009843
0.009752
0.009701
0.009671
0.009666
0.009687
0.009630
0.009702
0.009643
0.009580
0.009547
0.009507
0.009541
0.009652
0.009583
0.009524
0.009517
0.009553
0.009726
0.009780
0.009667
0.009782
0.009690
0.009693
0.009857
0.009864
0.009830
0.009775
0.009802
0.009687
0.009690
0.009636
0.009625
0.009724
0.009741
0.009881
0.009906
0.009962
0.009858
0.009781
0.009617
0.009615
0.009595
0.009544
0.009582
0.009616
0.009432
0.009550
0.009544
0.009585
0.009506
0.009682
0.009702
0.009760
0.009840
0.010192
0.010293
0.010438
0.010308
0.010479
0.010458
0.010245
0.010163
0.010230
0.010190
0.010140
0.010036
0.009956
0.009691
0.009416
0.009411
0.009105
0.009808
0.010343
0.010492
0.011043
0.011244
0.011126
0.010944
0.011424
0.011008
0.010931
0.010697
0.010667
0.010745
0.010661
0.010735
0.010632
0.010741
0.010685
0.010769
0.010633
0.010689
0.010605
0.010667
0.010709
0.010732
0.010753
0.010770
0.010734
0.010630
0.010528
0.010470
0.010412
0.010428
0.010651
0.010649
0.010622
0.010512
0.010436
0.010289
0.010350
0.010318
0.010389
0.010340
0.010307
0.010344
0.010389
0.010478
0.010502
0.010469
0.010411
0.010435
0.010371
0.010294
0.010375
0.010388
0.010444
0.010410
0.010513
0.010416
0.010346
0.010291
0.010264
0.010288
0.010047
0.010029
0.010055
0.010032
0.010262
0.010135
0.009947
0.010004
0.009758
0.009582
0.009530
0.009444
0.009447
0.009855
0.009824
0.009888
0.009961
0.009947
0.009934
0.010099
0.010174
0.010058
0.009952
0.009936
0.009962
0.009947
0.010042
0.010098
0.010256
0.010142
0.010258
0.010204
0.009957
0.009983
0.009972
0.009930
0.009816
0.009751
0.009808
0.009834
0.009712
0.009794
0.009792
0.009904
0.009899
0.009920
0.009968
0.010069
0.010140
0.010121
0.010341
0.010214
0.010341
0.010408
0.010430
0.010368
0.010378
0.010484
0.010538
0.010464
0.010458
0.010496
0.010486
0.010529
0.010500
0.010552
0.010477
0.010459
0.010553
0.010586
0.010559
0.010578
0.010747
0.010898
0.010893
0.010965
0.011180
0.011233
0.011178
0.011122
0.011230
0.011125
0.011396
0.011448
0.011447
0.011503
0.011780
0.011750
0.011716
0.011516
0.011608
0.011705
0.011750
0.011786
0.011709
0.011755
0.011629
0.011631
0.011573
0.011713
0.011768
0.011776
0.011802
0.011923
0.011743
0.011478
0.011601
0.011633
0.011601
0.011515
0.011629
0.011766
0.011580
0.011520
0.011399
0.011357
0.011282
0.011312
0.011364
0.011221
0.011094
0.011353
0.011403
0.011373
0.011528
0.011479
0.011485
0.011378
0.011270
0.011078
0.011072
0.010948
0.010984
0.010901
0.011010
0.010924
0.011053
0.011199
0.011195
0.011132
0.011078
0.011248
0.011275
0.011461
0.011565
0.011303
0.011082
0.010943
0.010929
0.011098
0.011123
0.010940
0.010988
0.011066
0.011152
0.010990
0.010874
0.011127
0.011413
0.011393
0.011295