Историјски индонежанска рупија / гвинејски франак

Историја дневних износа IDR /GNF пошто петак, 9 јун 2006.

Максимална је договор о

1 индонежанска рупија = 0.8684 гвинејски франак

минималац на

1 индонежанска рупија = 0.3713 гвинејски франак

Историја Цена GNF / IDR

Date IDR/GNF
0.4893
0.4834
0.4847
0.4881
0.4909
0.4942
0.4817
0.4908
0.4931
0.4953
0.5038
0.5048
0.5106
0.5121
0.5122
0.5155
0.5171
0.5195
0.5170
0.5192
0.5201
0.5198
0.5214
0.5218
0.5231
0.5224
0.5164
0.5190
0.5222
0.5211
0.5212
0.5221
0.5206
0.5236
0.5219
0.5186
0.5202
0.5209
0.5284
0.5248
0.5245
0.5226
0.5219
0.5229
0.5293
0.5248
0.5270
0.5328
0.5347
0.5320
0.5294
0.5285
0.5303
0.5328
0.5311
0.5364
0.5264
0.5320
0.5315
0.5314
0.5329
0.5270
0.5177
0.5289
0.5152
0.5145
0.5155
0.5133
0.5194
0.5214
0.5280
0.5298
0.5252
0.5310
0.5329
0.5295
0.5245
0.5335
0.5307
0.5300
0.5336
0.5339
0.5318
0.5381
0.5442
0.5410
0.5435
0.5428
0.5467
0.5462
0.5472
0.5542
0.5538
0.5477
0.5677
0.5687
0.5625
0.5583
0.5550
0.5570
0.5555
0.5404
0.5313
0.5286
0.5311
0.5307
0.5287
0.5246
0.5246
0.5224
0.5273
0.5304
0.5347
0.5364
0.5327
0.5357
0.5275
0.5298
0.5342
0.5387
0.5392
0.5441
0.5473
0.5536
0.5451
0.5492
0.5494
0.5517
0.5455
0.5427
0.5485
0.5519
0.5531
0.5603
0.5567
0.5567
0.5496
0.5555
0.5541
0.5598
0.5497
0.5533
0.5433
0.5415
0.5484
0.5465
0.5544
0.5586
0.5598
0.5583
0.5641
0.5628
0.5627
0.5614
0.5641
0.5709
0.5720
0.5736
0.5677
0.5720
0.5725
0.5742
0.5795
0.5827
0.5741
0.5790
0.5824
0.5824
0.5866
0.5732
0.5797
0.5636
0.5657
0.5707
0.5675
0.5631
0.5714
0.5738
0.5780
0.5697
0.5567
0.5542
0.5556
0.5576
0.5493
0.5555
0.5520
0.5522
0.5575
0.5533
0.5545
0.5546
0.5596
0.5654
0.5747
0.5715
0.5796
0.5817
0.5833
0.5818
0.5819
0.5838
0.5869
0.5852
0.5775
0.5791
0.5797
0.5792
0.5904
0.5865
0.5976
0.6127
0.6080
0.6039
0.5986
0.6074
0.6093
0.6144
0.6220
0.6233
0.6233
0.6240
0.6259
0.6301
0.6315
0.6278
0.6299
0.6327
0.6381
0.6537
0.6618
0.6540
0.6550
0.6541
0.6591
0.6629
0.6721
0.6719
0.6741
0.6816
0.6862
0.6872
0.6836
0.6861
0.6849
0.6857
0.6877
0.6840
0.6806
0.6796
0.6773
0.6805
0.6747
0.6709
0.6771
0.6781
0.6784
0.6824
0.6898
0.6886
0.6879
0.6870
0.6867
0.6960
0.6879
0.6857
0.6860
0.6840
0.6906
0.6946
0.6953
0.7024
0.7047
0.7103
0.7173
0.7401
0.7294
0.7327
0.7281
0.7304
0.7257
0.7248
0.7070
0.7057
0.7066
0.7017
0.6973
0.6913
0.6925
0.6852
0.6699
0.6682
0.6660
0.6675
0.6610
0.6574
0.6639
0.6509
0.6560
0.6608
0.6561
0.6535
0.6579
0.6603
0.6652
0.6521
0.6694
0.6742
0.6801
0.6696
0.6837
0.6810
0.6525
0.6366
0.6335
0.6299
0.6321
0.6240
0.6211
0.6013
0.5832
0.5925
0.5577
0.6258
0.6729
0.6664
0.6831
0.6950
0.6915
0.6929
0.7175
0.7000
0.6948
0.6839
0.6821
0.6799
0.6717
0.6771
0.6754
0.6743
0.6742
0.6533
0.6522
0.6614
0.6566
0.6575
0.6519
0.6512
0.6562
0.6578
0.6545
0.6429
0.6467
0.6406
0.6450
0.6488
0.6565
0.6601
0.6610
0.6513
0.6519
0.6475
0.6419
0.6440
0.6415
0.6355
0.6343
0.6405
0.6413
0.6459
0.6521
0.6522
0.6455
0.6441
0.6510
0.6410
0.6448
0.6483
0.6551
0.6458
0.6531
0.6555
0.6502
0.6416
0.6477
0.6529
0.6348
0.6285
0.6265
0.6296
0.6371
0.6316
0.6277
0.6127
0.6090
0.5953
0.5955
0.5971
0.5905
0.6220
0.6284
0.6287
0.6313
0.6281
0.6309
0.6320
0.6324
0.6352
0.6346
0.6306
0.6329
0.6358
0.6355
0.6407
0.6472
0.6471
0.6519
0.6437
0.6356
0.6455
0.6447
0.6502
0.6498
0.6552
0.6538
0.6541
0.6551
0.6535
0.6542
0.6560
0.6604
0.6657
0.6608
0.6678
0.6745
0.6730
0.6727
0.6726
0.6641
0.6648
0.6638
0.6675
0.6671
0.6683
0.6700
0.6660
0.6664
0.6658
0.6668
0.6629
0.6622
0.6643
0.6752
0.6765
0.6828
0.6747
0.6660
0.6631
0.6740
0.6727
0.6755
0.6747
0.6753
0.6789
0.6827
0.6828
0.6876
0.6838
0.6825
0.6856
0.6873
0.6781
0.6969
0.6937
0.6973
0.6837
0.6955
0.6944
0.7016
0.6905
0.6883
0.7012
0.7011
0.6964
0.6960
0.6988
0.6968
0.6897
0.6977
0.7042
0.6977
0.6952
0.6972
0.6828
0.6672
0.6774
0.6776
0.6854
0.7004
0.6976
0.7008
0.6978
0.7014
0.6990
0.6992
0.6859
0.6973
0.6817
0.6818
0.6790
0.6896
0.6863
0.7035
0.6805
0.6834
0.6427
0.6417
0.6729
0.5522
0.5523
0.5426
0.5413
0.5386
0.5552
0.5635
0.5716
0.5711
0.5734
0.5776
0.5760
0.5732
0.5816
0.5835
0.5824
0.5733
0.5682
0.5695
0.5645
0.5617
0.5612
0.5548
0.5536
0.5585
0.5668
0.5527
0.5508
0.5630
0.5536
0.5616
0.5774
0.5799
0.5311
0.5344
0.5456
0.5557
0.5053
0.5014
0.5026
0.5146
0.5110
0.5151
0.5189
0.5310
0.5433
0.5387
0.5367
0.5380
0.5491
0.5405
0.5705
0.5515
0.5502
0.5478
0.5619
0.5543
0.5688
0.5617
0.5585
0.5528
0.5647
0.5640
0.5602
0.5534
0.5581
0.5453
0.5531
0.5541
0.5618
0.5669
0.5707
0.5647
0.5685
0.5578
0.5582
0.5602
0.5692
0.5628
0.5570
0.5711
0.5754
0.5821
0.5778
0.5768
0.5864
0.5805
0.5892
0.5766
0.5784
0.5795
0.5839
0.5872
0.5908
0.5939
0.6000
0.5974
0.5948
0.5941
0.6068
0.6066
0.5997
0.5938
0.5828
0.5737
0.5893
0.5895
0.5929
0.5965
0.6109
0.6026
0.6045
0.6014
0.6086
0.6066
0.6153
0.6134
0.6101
0.6283
0.6254
0.6057
0.6024
0.5904
0.5746
0.5768
0.5707
0.5755
0.5812
0.5765
0.5736
0.5743
0.5764
0.5780
0.5921
0.5923
0.5973
0.6088
0.6194
0.6353
0.6217
0.6283
0.6059
0.6106
0.6095
0.6118
0.6210
0.6298
0.6340
0.6568
0.6726
0.6785
0.6745
0.6859
0.6925
0.6971
0.6976
0.6993
0.7063
0.7134
0.7136
0.7286
0.7149
0.7206
0.7327
0.7256
0.7269
0.7251
0.7351
0.7376
0.7326
0.7363
0.7348
0.7328
0.7200
0.7318
0.7359
0.7383
0.7353
0.7408
0.7376
0.7369
0.7268
0.7274
0.7396
0.7406
0.7385
0.7412
0.7414
0.7430
0.7424
0.7280
0.7448
0.7452
0.7419
0.7347
0.7375
0.7421
0.7447
0.7458
0.7494
0.7518
0.7507
0.7522
0.7556
0.7552
0.7496
0.7503
0.7527
0.7388
0.7485
0.7408
0.7463
0.7377
0.7545
0.7523
0.7562
0.7583
0.7558
0.7721
0.7657
0.7754
0.7655
0.7726
0.7727
0.7739
0.7523
0.7632
0.7672
0.7725
0.7664
0.7775
0.7593
0.7606
0.7665
0.7683
0.7664
0.7438
0.7505
0.7455
0.7517
0.7451
0.7512
0.7591
0.7714
0.7677
0.7526
0.7422
0.7322
0.7345
0.7651
0.7501
0.8218
0.7871
0.7859
0.7765
0.7903
0.7888
0.7792
0.7787
0.7829
0.7745
0.7702
0.7862
0.7892
0.7865
0.8390
0.8308
0.8384
0.8251
0.8184
0.8137
0.8193
0.8140
0.8086
0.8075
0.8088
0.8342
0.8193
0.8305
0.8370
0.8393
0.8396
0.8113
0.7962
0.7861
0.7923
0.7950
0.7662
0.7694
0.7650
0.7565
0.7824
0.7676
0.7820
0.7763
0.7747
0.7743
0.7730
0.7404
0.7224
0.6305
0.6304
0.6268
0.5962
0.5870
0.5758
0.5783
0.5644
0.5595
0.5568
0.5560
0.5568
0.5560
0.5593
0.5540
0.5423
0.5495
0.5422
0.5495
0.5528
0.5564
0.5570
0.5560
0.5572
0.5547
0.5529
0.5504
0.5480
0.5466
0.5437
0.5409
0.5375
0.5337
0.5368
0.5344
0.5410
0.5460
0.5315
0.5275
0.5244
0.5273
0.5252
0.5296
0.5305
0.5317
0.5322
0.5235
0.5266
0.5336
0.5274
0.5266
0.5143
0.5156
0.4993
0.4938
0.4798
0.4823
0.4826
0.4887
0.4886
0.4837
0.4731
0.4626
0.4637
0.4792
0.4719
0.4886
0.4579
0.4408
0.4310
0.4804
0.4715
0.4653
0.4513
0.4570
0.4398
0.4346
0.4301
0.4249
0.4157
0.4058
0.4047
0.4078
0.4080
0.4164
0.4124
0.4269
0.4403
0.4489
0.4502
0.4535
0.4559
0.4583
0.4341
0.4029
0.4039
0.4216
0.4532
0.4531
0.4566
0.5083
0.5165
0.5079
0.5174
0.5043
0.4894
0.4918
0.5089
0.5069
0.5052
0.4990
0.5065
0.5004
0.4999
0.4887
0.4755
0.4874
0.4779
0.4746
0.4738
0.4739
0.4741
0.4764
0.4805
0.4818
0.4791
0.4838
0.4768
0.4752
0.4601
0.4525
0.4584
0.4624
0.4725
0.4696
0.4586
0.4616
0.4644
0.4553
0.4473
0.4549
0.4539
0.4537
0.4525
0.4526
0.4559
0.4532
0.4502
0.4513
0.4598
0.4594
0.4656
0.4624
0.4609
0.4564
0.4559
0.4491
0.4318
0.4290
0.4299
0.4211
0.4184
0.4160
0.4113
0.3728
0.3788
0.3812
0.3810
0.3821
0.3812
0.3856
0.3799
0.3924
0.3933
0.3944
0.3915
0.4119
0.4021
0.3988
0.6600
0.6594
0.6561
0.6592
0.6511
0.6526
0.6283
0.6607
0.6629
0.6642
0.6615
0.6385
0.6113
0.6108
0.6151
0.6143
0.6115
0.6113
0.6112
0.6065
0.6069
0.6065
0.6205
0.6090
0.6107
0.6056
0.6059
0.6016
0.6034
0.6000
0.6081
0.6083
0.6111
0.6092
0.6069
0.6109
0.5918
0.5453
0.5447
0.5358
0.5261
0.5192
0.4942
0.4802
0.4778