Историјски ирска фунта / албански лек
Историја дневних износа IEP /ALL пошто среда, 7 јун 2006.
Максимална је договор о
1 ирска фунта = 181.9725 албански лек
минималац на
1 ирска фунта = 118.6744 албански лек
| Date | IEP/ALL |
|---|---|
| 118.8827 | |
| 118.9566 | |
| 119.1177 | |
| 119.5768 | |
| 119.3493 | |
| 120.2721 | |
| 120.8683 | |
| 120.9664 | |
| 121.2442 | |
| 121.4355 | |
| 121.2348 | |
| 121.7653 | |
| 121.2715 | |
| 121.3338 | |
| 122.4840 | |
| 121.8112 | |
| 121.9232 | |
| 122.1856 | |
| 122.0693 | |
| 122.2369 | |
| 122.0735 | |
| 122.4265 | |
| 122.4218 | |
| 123.0026 | |
| 122.5993 | |
| 122.7093 | |
| 122.6097 | |
| 122.4344 | |
| 122.8525 | |
| 122.6225 | |
| 122.7818 | |
| 122.4782 | |
| 122.4102 | |
| 122.6200 | |
| 122.5065 | |
| 122.6110 | |
| 122.6492 | |
| 122.8610 | |
| 123.0112 | |
| 122.7606 | |
| 122.7842 | |
| 122.9730 | |
| 123.1341 | |
| 123.4444 | |
| 123.0819 | |
| 123.5597 | |
| 124.2854 | |
| 122.8765 | |
| 123.6795 | |
| 123.2946 | |
| 123.8867 | |
| 123.3891 | |
| 124.1631 | |
| 123.9640 | |
| 124.4453 | |
| 125.1423 | |
| 125.7518 | |
| 125.1380 | |
| 124.4659 | |
| 125.1671 | |
| 124.6610 | |
| 124.0082 | |
| 124.7734 | |
| 125.0514 | |
| 126.2177 | |
| 126.6799 | |
| 125.9606 | |
| 125.4615 | |
| 126.0715 | |
| 125.1969 | |
| 126.1203 | |
| 126.0885 | |
| 126.5827 | |
| 125.5577 | |
| 125.8162 | |
| 125.9537 | |
| 125.7574 | |
| 124.4272 | |
| 126.0337 | |
| 125.5520 | |
| 124.4705 | |
| 124.0676 | |
| 125.2933 | |
| 124.9200 | |
| 124.7755 | |
| 124.5612 | |
| 124.2011 | |
| 124.5683 | |
| 124.6736 | |
| 124.5697 | |
| 125.0164 | |
| 125.0551 | |
| 125.2880 | |
| 125.5605 | |
| 124.8489 | |
| 125.7677 | |
| 126.5238 | |
| 126.5203 | |
| 126.7376 | |
| 127.1008 | |
| 126.9802 | |
| 126.9648 | |
| 127.1592 | |
| 127.1300 | |
| 127.3903 | |
| 127.1909 | |
| 127.4042 | |
| 127.1922 | |
| 127.5477 | |
| 127.8144 | |
| 127.6430 | |
| 128.2981 | |
| 127.5579 | |
| 127.4893 | |
| 127.6963 | |
| 127.6874 | |
| 127.7191 | |
| 128.4594 | |
| 128.0163 | |
| 129.7749 | |
| 129.8828 | |
| 130.7856 | |
| 131.4115 | |
| 131.6782 | |
| 132.0464 | |
| 131.7887 | |
| 131.6934 | |
| 131.6515 | |
| 132.1353 | |
| 132.0388 | |
| 131.6998 | |
| 131.5969 | |
| 132.6076 | |
| 131.4395 | |
| 131.8864 | |
| 131.5322 | |
| 129.0968 | |
| 128.4099 | |
| 130.0517 | |
| 132.1404 | |
| 132.6153 | |
| 132.8997 | |
| 134.1618 | |
| 135.1471 | |
| 134.3751 | |
| 134.5707 | |
| 134.5935 | |
| 134.0183 | |
| 135.3465 | |
| 135.7515 | |
| 137.2676 | |
| 139.6141 | |
| 134.5986 | |
| 131.7163 | |
| 132.1416 | |
| 130.2802 | |
| 128.0201 | |
| 129.7406 | |
| 132.2635 | |
| 134.5122 | |
| 136.0778 | |
| 136.8105 | |
| 134.7027 | |
| 137.7679 | |
| 140.1067 | |
| 140.9968 | |
| 141.3155 | |
| 140.9358 | |
| 140.8203 | |
| 141.9821 | |
| 142.3338 | |
| 145.3177 | |
| 146.7208 | |
| 146.5811 | |
| 146.6255 | |
| 148.1975 | |
| 147.0865 | |
| 147.7556 | |
| 147.7708 | |
| 147.8648 | |
| 150.4411 | |
| 145.0015 | |
| 145.0498 | |
| 145.2123 | |
| 146.3945 | |
| 147.1144 | |
| 147.5982 | |
| 148.9149 | |
| 149.0850 | |
| 148.8908 | |
| 148.8806 | |
| 149.0965 | |
| 149.1587 | |
| 148.1975 | |
| 148.5225 | |
| 147.1474 | |
| 148.4133 | |
| 149.3415 | |
| 149.3237 | |
| 149.0685 | |
| 148.2864 | |
| 148.4362 | |
| 148.2140 | |
| 148.2051 | |
| 147.8737 | |
| 148.5847 | |
| 148.0781 | |
| 150.9934 | |
| 151.3363 | |
| 151.9216 | |
| 151.9407 | |
| 152.1286 | |
| 153.3806 | |
| 153.1190 | |
| 153.1507 | |
| 153.2929 | |
| 153.0072 | |
| 151.5597 | |
| 155.5734 | |
| 156.5320 | |
| 159.3788 | |
| 154.1399 | |
| 153.5228 | |
| 153.9786 | |
| 154.1970 | |
| 154.2198 | |
| 154.0332 | |
| 155.3359 | |
| 154.6528 | |
| 152.4371 | |
| 152.9082 | |
| 153.4123 | |
| 153.6688 | |
| 153.4732 | |
| 153.2802 | |
| 153.7831 | |
| 154.0307 | |
| 156.1664 | |
| 156.1714 | |
| 154.9525 | |
| 154.6135 | |
| 153.9748 | |
| 154.2681 | |
| 154.2973 | |
| 154.1983 | |
| 154.8636 | |
| 154.6452 | |
| 154.6643 | |
| 154.7696 | |
| 154.1449 | |
| 153.7767 | |
| 154.1868 | |
| 154.9931 | |
| 155.4794 | |
| 155.6585 | |
| 155.2737 | |
| 155.7486 | |
| 155.9276 | |
| 156.1486 | |
| 156.7288 | |
| 156.7720 | |
| 156.2311 | |
| 156.2286 | |
| 155.9137 | |
| 156.8698 | |
| 156.4736 | |
| 156.2844 | |
| 156.2057 | |
| 157.0755 | |
| 156.4584 | |
| 156.8406 | |
| 156.5612 | |
| 157.0856 | |
| 157.3142 | |
| 157.0133 | |
| 156.8419 | |
| 156.6946 | |
| 156.7314 | |
| 156.9955 | |
| 156.9409 | |
| 156.6996 | |
| 156.5828 | |
| 157.2291 | |
| 157.0082 | |
| 157.4412 | |
| 157.1593 | |
| 156.6108 | |
| 157.2977 | |
| 156.7746 | |
| 157.2977 | |
| 157.2583 | |
| 157.6215 | |
| 157.8576 | |
| 157.5504 | |
| 157.5961 | |
| 157.3574 | |
| 157.6608 | |
| 157.6608 | |
| 157.7967 | |
| 156.7809 | |
| 157.5123 | |
| 157.0983 | |
| 157.0374 | |
| 157.9935 | |
| 157.5186 | |
| 157.5897 | |
| 157.8983 | |
| 157.7446 | |
| 158.4024 | |
| 159.0068 | |
| 157.9288 | |
| 157.8437 | |
| 157.2672 | |
| 157.7065 | |
| 157.8132 | |
| 156.6171 | |
| 156.5930 | |
| 158.2995 | |
| 160.8517 | |
| 159.4397 | |
| 165.3212 | |
| 155.8603 | |
| 155.0896 | |
| 155.8997 | |
| 156.5105 | |
| 155.4540 | |
| 155.3753 | |
| 154.4573 | |
| 154.9334 | |
| 155.2572 | |
| 155.4312 | |
| 154.8877 | |
| 154.9601 | |
| 154.7392 | |
| 154.5970 | |
| 155.2090 | |
| 156.0940 | |
| 156.4228 | |
| 155.7067 | |
| 155.9048 | |
| 156.2337 | |
| 155.9581 | |
| 156.7834 | |
| 156.8190 | |
| 156.3822 | |
| 155.5708 | |
| 154.9703 | |
| 154.1792 | |
| 153.9621 | |
| 154.4700 | |
| 154.8827 | |
| 153.6421 | |
| 153.4961 | |
| 153.8491 | |
| 154.6363 | |
| 154.7671 | |
| 155.0185 | |
| 154.8725 | |
| 154.8281 | |
| 155.1125 | |
| 154.6973 | |
| 154.5335 | |
| 155.1264 | |
| 155.1531 | |
| 155.4566 | |
| 155.9822 | |
| 156.6920 | |
| 156.7377 | |
| 157.0679 | |
| 157.6570 | |
| 157.5199 | |
| 158.8277 | |
| 158.8938 | |
| 158.9039 | |
| 158.7033 | |
| 158.4862 | |
| 158.7122 | |
| 158.5014 | |
| 157.9046 | |
| 157.2837 | |
| 158.2640 | |
| 158.3338 | |
| 157.8488 | |
| 159.2086 | |
| 157.1136 | |
| 157.5072 | |
| 156.0089 | |
| 156.5549 | |
| 156.6641 | |
| 157.8729 | |
| 158.0037 | |
| 158.4252 | |
| 157.4361 | |
| 158.6068 | |
| 158.1230 | |
| 158.3757 | |
| 159.2086 | |
| 159.5426 | |
| 160.2701 | |
| 160.5292 | |
| 161.0358 | |
| 160.9977 | |
| 160.6358 | |
| 160.3095 | |
| 159.4156 | |
| 159.7280 | |
| 159.6848 | |
| 160.1597 | |
| 159.3623 | |
| 160.2371 | |
| 160.1813 | |
| 160.1711 | |
| 160.2092 | |
| 160.3082 | |
| 162.3144 | |
| 158.4062 | |
| 160.4378 | |
| 161.5323 | |
| 160.8949 | |
| 161.5500 | |
| 163.2997 | |
| 163.6083 | |
| 164.1302 | |
| 163.6108 | |
| 165.9256 | |
| 166.4792 | |
| 165.5700 | |
| 167.5915 | |
| 167.6334 | |
| 168.1806 | |
| 169.2307 | |
| 168.1908 | |
| 169.5469 | |
| 169.9659 | |
| 170.2414 | |
| 169.3132 | |
| 168.7647 | |
| 168.8536 | |
| 169.3183 | |
| 169.4580 | |
| 169.6599 | |
| 169.8110 | |
| 169.9951 | |
| 169.4389 | |
| 169.5735 | |
| 169.9773 | |
| 169.9621 | |
| 169.8579 | |
| 169.8237 | |
| 169.8224 | |
| 169.4123 | |
| 169.7830 | |
| 168.2911 | |
| 167.9838 | |
| 168.2263 | |
| 168.1108 | |
| 169.6027 | |
| 168.4701 | |
| 168.0930 | |
| 168.1108 | |
| 168.4523 | |
| 167.6600 | |
| 169.0364 | |
| 169.5253 | |
| 170.1005 | |
| 170.0090 | |
| 171.0947 | |
| 166.7166 | |
| 167.4785 | |
| 167.7324 | |
| 167.4785 | |
| 168.1133 | |
| 168.3673 | |
| 168.3673 | |
| 167.9863 | |
| 167.9863 | |
| 168.1133 | |
| 167.7324 | |
| 167.6054 | |
| 168.1133 | |
| 168.4942 | |
| 169.3831 | |
| 169.3831 | |
| 169.7640 | |
| 170.3989 | |
| 168.4942 | |
| 167.7324 | |
| 166.9706 | |
| 167.6054 | |
| 168.6212 | |
| 168.6212 | |
| 168.4942 | |
| 168.4942 | |
| 172.8114 | |
| 169.5100 | |
| 169.5100 | |
| 169.0021 | |
| 170.6528 | |
| 170.6528 | |
| 170.5258 | |
| 170.0179 | |
| 170.9067 | |
| 170.9067 | |
| 170.6528 | |
| 170.1449 | |
| 168.8752 | |
| 169.0021 | |
| 168.8752 | |
| 168.8752 | |
| 168.8752 | |
| 173.3624 | |
| 171.7397 | |
| 172.4850 | |
| 174.3833 | |
| 174.3554 | |
| 174.5268 | |
| 174.9305 | |
| 174.4569 | |
| 174.6588 | |
| 174.8150 | |
| 174.5826 | |
| 174.9953 | |
| 174.4734 | |
| 175.3483 | |
| 177.3024 | |
| 175.6556 | |
| 174.6499 | |
| 175.0182 | |
| 174.4011 | |
| 174.3211 | |
| 174.9813 | |
| 174.4239 | |
| 175.1439 | |
| 177.3304 | |
| 175.1274 | |
| 174.1585 | |
| 175.8130 | |
| 173.6900 | |
| 173.1923 | |
| 173.1402 | |
| 173.9541 | |
| 174.4353 | |
| 174.1128 | |
| 174.5293 | |
| 173.3015 | |
| 174.3477 | |
| 174.5903 | |
| 174.9699 | |
| 175.3343 | |
| 175.3292 | |
| 175.5819 | |
| 177.3024 | |
| 177.1221 | |
| 176.6752 | |
| 176.6180 | |
| 177.8852 | |
| 178.2065 | |
| 177.5716 | |
| 178.2192 | |
| 177.7875 | |
| 177.8065 | |
| 178.5988 | |
| 177.9462 | |
| 177.6008 | |
| 177.8725 | |
| 178.2865 | |
| 177.1589 | |
| 176.1038 | |
| 176.6574 | |
| 176.1266 | |
| 176.0403 | |
| 175.2696 | |
| 175.2607 | |
| 175.9159 | |
| 175.6137 | |
| 175.2480 | |
| 175.9692 | |
| 173.3789 | |
| 178.8248 | |
| 178.5963 | |
| 179.5752 | |
| 179.9422 | |
| 179.1562 | |
| 179.3594 | |
| 177.9055 | |
| 178.4363 | |
| 177.9182 | |
| 178.7575 | |
| 178.5683 | |
| 178.3017 | |
| 177.7075 | |
| 178.1379 | |
| 177.9703 | |
| 177.0129 | |
| 176.9507 | |
| 176.7552 | |
| 177.0993 | |
| 176.4822 | |
| 177.3011 | |
| 179.5460 | |
| 179.7175 | |
| 179.6629 | |
| 181.2386 | |
| 180.7053 | |
| 180.5466 | |
| 179.2388 | |
| 178.8388 | |
| 179.6540 | |
| 180.7332 | |
| 179.6019 | |
| 179.1156 | |
| 179.5829 | |
| 178.7448 | |
| 177.5399 | |
| 178.6864 | |
| 179.1575 | |
| 178.0922 | |
| 177.5335 | |
| 176.9304 | |
| 176.6891 | |
| 178.1900 | |
| 177.4370 | |
| 176.7374 | |
| 175.8905 | |
| 175.7737 | |
| 176.5076 | |
| 176.4326 | |
| 175.1083 | |
| 177.2339 | |
| 176.8148 | |
| 174.7083 | |
| 175.5578 | |
| 176.7666 | |
| 176.0720 | |
| 175.2302 | |
| 175.3407 | |
| 176.1889 | |
| 175.3610 | |
| 175.7051 | |
| 174.7782 | |
| 173.5834 | |
| 173.5249 | |
| 173.9516 | |
| 173.5186 | |
| 172.6298 | |
| 173.0056 | |
| 172.6856 | |
| 173.0005 | |
| 172.4495 | |
| 172.7453 | |
| 173.4500 | |
| 173.8652 | |
| 173.0513 | |
| 173.3611 | |
| 173.3916 | |
| 172.5815 | |
| 174.1827 | |
| 173.1974 | |
| 173.8030 | |
| 172.6158 | |
| 174.0722 | |
| 176.0924 | |
| 176.5393 | |
| 176.1990 | |
| 175.8638 | |
| 176.7412 | |
| 176.1317 | |
| 176.9901 | |
| 176.7602 | |
| 176.8123 | |
| 175.9362 | |
| 175.8384 | |
| 175.6137 | |
| 176.6256 | |
| 176.1355 | |
| 175.3026 | |
| 175.7203 | |
| 174.8721 | |
| 174.7693 | |
| 172.8952 | |
| 172.8494 | |
| 174.2868 | |
| 175.7559 | |
| 174.3782 | |
| 174.7718 | |
| 175.2746 | |
| 174.7566 | |
| 174.7122 | |
| 174.7401 | |
| 174.8759 | |
| 171.0172 | |
| 170.4230 | |
| 169.8541 | |
| 169.9633 | |
| 168.5793 | |
| 168.2479 | |
| 167.2448 | |
| 165.4621 | |
| 164.7650 | |
| 165.0609 | |
| 164.5695 | |
| 163.8787 | |
| 164.2736 | |
| 165.2501 | |
| 165.1383 | |
| 164.8107 | |
| 165.6780 | |
| 168.4104 | |
| 168.3698 | |
| 168.4333 | |
| 168.0409 | |
| 167.4797 | |
| 166.7509 | |
| 165.5523 | |
| 163.1791 | |
| 167.4289 | |
| 165.3110 | |
| 166.3611 | |
| 166.6772 | |
| 166.4919 | |
| 165.3834 | |
| 165.0596 | |
| 164.9771 | |
| 163.9778 | |
| 162.4668 | |
| 160.0987 | |
| 159.5121 | |
| 159.2607 | |
| 158.6220 | |
| 157.3498 | |
| 156.1854 | |
| 155.2572 | |
| 157.2037 | |
| 159.7699 | |
| 153.5113 | |
| 157.6456 | |
| 156.6577 | |
| 156.0521 | |
| 155.5493 | |
| 156.8241 | |
| 154.7163 | |
| 156.2679 | |
| 154.4357 | |
| 157.6354 | |
| 158.6690 | |
| 156.7035 | |
| 154.6820 | |
| 154.1957 | |
| 154.5716 | |
| 153.7589 | |
| 152.9501 | |
| 153.9862 | |
| 154.5398 | |
| 154.9157 | |
| 155.0376 | |
| 154.7442 | |
| 154.9969 | |
| 154.9614 | |
| 154.8331 | |
| 154.7316 | |
| 155.0261 | |
| 154.9449 | |
| 154.2541 | |
| 155.0528 | |
| 155.1569 | |
| 155.3321 | |
| 154.6097 | |
| 154.9868 | |
| 156.1600 | |
| 155.8921 | |
| 156.4559 | |
| 157.6799 | |
| 159.4804 | |
| 157.8297 | |
| 156.6209 | |
| 155.6483 | |
| 156.9828 | |
| 155.7131 | |
| 154.9715 | |
| 154.1297 | |
| 155.2242 | |
| 156.2476 | |
| 153.4771 | |
| 152.4587 | |
| 152.2518 | |
| 153.5418 | |
| 153.1863 | |
| 153.8186 | |
| 167.3235 | |
| 166.5820 | |
| 166.0589 | |
| 166.2417 | |
| 163.6883 | |
| 164.4031 | |
| 164.2101 | |
| 165.4735 | |
| 164.5479 | |
| 163.7492 | |
| 163.0115 | |
| 161.9018 | |
| 161.3596 | |
| 159.5159 | |
| 160.7044 | |
| 161.8586 | |
| 161.1031 | |
| 162.0668 | |
| 162.1430 | |
| 161.2440 | |
| 161.4015 | |
| 159.8892 | |
| 160.2689 | |
| 160.6968 | |
| 160.8961 | |
| 161.5145 | |
| 161.7545 | |
| 162.4389 | |
| 163.4051 | |
| 164.0705 | |
| 163.2248 | |
| 163.2477 | |
| 161.0523 | |
| 161.0650 | |
| 161.8535 | |
| 161.7367 | |
| 160.3146 | |
| 159.8130 | |
| 160.4276 | |
| 159.9959 | |
| 156.0026 | |
| 155.5416 | |
| 155.2267 | |
| 155.5785 | |
| 155.4045 | |
| 155.8248 | |
| 156.2222 | |
| 159.5007 | |
| 155.5747 | |
| 157.1555 | |
| 160.2130 | |
| 159.5286 | |
| 157.9275 | |
| 158.1141 | |
| 157.2761 | |
| 157.0171 | |
| 156.2146 | |
| 156.1346 | |
| 156.2222 | |
| 160.3400 | |
| 160.4441 | |
| 160.0226 | |
| 160.0391 | |
| 161.0256 | |
| 160.0733 | |
| 161.0561 | |
| 159.5045 | |
| 160.4479 | |
| 159.7381 | |
| 158.9217 | |
| 158.0392 | |
| 160.3844 | |
| 160.8161 | |
| 158.8468 | |
| 159.1794 | |
| 159.3864 |