Историја дневних износа IEP /BIF пошто среда, 24 март 2004.
Максимална је договор о
1 ирска фунта = 4 047.3409 бурундски франак
минималац на
1 ирска фунта = 1 481.2637 бурундски франак
Date | IEP/BIF |
---|---|
3 921.1797 | |
3 904.4319 | |
3 885.7794 | |
3 865.3748 | |
3 945.0762 | |
3 901.5115 | |
3 937.0642 | |
3 959.7290 | |
3 975.9816 | |
3 944.9238 | |
3 939.9465 | |
3 906.2476 | |
3 907.8729 | |
3 896.6484 | |
3 930.0933 | |
3 940.7464 | |
3 955.9960 | |
3 965.8872 | |
4 003.0651 | |
3 991.1931 | |
3 954.3580 | |
3 896.3564 | |
3 918.5514 | |
3 961.3923 | |
3 949.6092 | |
3 867.9142 | |
3 866.6445 | |
3 827.4096 | |
3 849.9855 | |
3 803.1195 | |
3 805.7098 | |
3 783.6036 | |
3 815.7534 | |
3 853.2868 | |
3 862.3655 | |
3 894.0454 | |
3 889.7664 | |
3 917.5102 | |
3 937.7371 | |
3 943.0065 | |
3 954.0914 | |
3 981.0860 | |
4 036.0402 | |
3 948.5807 | |
3 917.1547 | |
3 919.1355 | |
3 929.9917 | |
3 868.4729 | |
3 844.5637 | |
3 834.6852 | |
3 868.6634 | |
2 876.6424 | |
2 909.6683 | |
2 895.3456 | |
2 914.6076 | |
2 885.1243 | |
2 832.0365 | |
2 820.5962 | |
2 789.5003 | |
2 818.1583 | |
2 820.3168 | |
2 822.6151 | |
2 851.7682 | |
2 857.9265 | |
2 851.5651 | |
2 818.5138 | |
2 810.1081 | |
2 793.6650 | |
2 786.0212 | |
2 770.5939 | |
2 752.5255 | |
2 714.8905 | |
2 685.3945 | |
2 703.4120 | |
2 623.1519 | |
2 587.7516 | |
2 578.7111 | |
2 576.3747 | |
2 539.9714 | |
2 560.2745 | |
2 513.0148 | |
2 621.0441 | |
2 645.4104 | |
2 598.4428 | |
2 615.0637 | |
2 592.8306 | |
2 653.1304 | |
2 658.7554 | |
2 674.7541 | |
2 673.1415 | |
2 652.4321 | |
2 630.8084 | |
2 726.1404 | |
2 753.4905 | |
2 748.9829 | |
2 707.5260 | |
2 776.8918 | |
2 810.7557 | |
2 764.7785 | |
2 701.5201 | |
2 740.7677 | |
2 721.6582 | |
2 770.3526 | |
2 847.7686 | |
2 831.2747 | |
2 781.2216 | |
2 856.2631 | |
2 869.8874 | |
2 878.7756 | |
2 920.8547 | |
2 821.3072 | |
2 880.2358 | |
2 890.4826 | |
2 878.0518 | |
2 877.2900 | |
2 874.7378 | |
2 861.2659 | |
2 860.7199 | |
2 858.1550 | |
2 857.6979 | |
2 844.4418 | |
2 877.5312 | |
2 931.0888 | |
2 933.0061 | |
2 938.9865 | |
2 938.3517 | |
2 916.9947 | |
2 936.5740 | |
2 955.8106 | |
2 962.5656 | |
2 979.1738 | |
2 992.7092 | |
2 972.5584 | |
2 960.6737 | |
2 965.4098 | |
2 954.3758 | |
2 991.2109 | |
2 973.2695 | |
2 964.5210 | |
2 986.7414 | |
2 982.7671 | |
2 999.6546 | |
2 995.7819 | |
3 043.2574 | |
3 059.4593 | |
3 061.6813 | |
3 063.4082 | |
3 046.5588 | |
3 041.4925 | |
2 991.5283 | |
3 000.5561 | |
2 978.7040 | |
2 957.3977 | |
2 918.6834 | |
2 920.9690 | |
2 961.6133 | |
2 939.1262 | |
2 985.1796 | |
3 013.1900 | |
2 995.5280 | |
2 984.2146 | |
2 975.6058 | |
3 002.4988 | |
2 977.7516 | |
3 006.8033 | |
3 021.4941 | |
3 014.1423 | |
3 016.8723 | |
2 994.5122 | |
2 985.1034 | |
2 943.6719 | |
2 917.1724 | |
2 926.0987 | |
2 910.3413 | |
2 864.4148 | |
2 901.6435 | |
2 891.5491 | |
2 901.0468 | |
2 891.2444 | |
2 865.1640 | |
2 885.0354 | |
2 910.3920 | |
2 896.8439 | |
2 923.0767 | |
2 889.3906 | |
2 908.8811 | |
2 873.6966 | |
2 877.7344 | |
2 879.7533 | |
2 799.9121 | |
2 773.6032 | |
2 762.6834 | |
2 742.3549 | |
2 736.2475 | |
2 739.5107 | |
2 730.2162 | |
2 684.0739 | |
2 621.0949 | |
2 641.9440 | |
2 606.4294 | |
2 626.5167 | |
2 607.3691 | |
2 619.3935 | |
2 615.6477 | |
2 590.8879 | |
2 649.3466 | |
2 573.9622 | |
2 688.0101 | |
2 737.1744 | |
2 670.3608 | |
2 600.2458 | |
2 597.4270 | |
2 613.3622 | |
2 645.4231 | |
2 637.7666 | |
2 656.4444 | |
2 664.2025 | |
2 676.2016 | |
2 676.7475 | |
2 648.7752 | |
2 651.7718 | |
2 635.5064 | |
2 639.1760 | |
2 619.4824 | |
2 635.5318 | |
2 624.2058 | |
2 639.6077 | |
2 625.6660 | |
2 649.2958 | |
2 589.2372 | |
2 581.5934 | |
2 562.8012 | |
2 586.9009 | |
2 586.2406 | |
2 588.7166 | |
2 579.0158 | |
2 606.3152 | |
2 594.1892 | |
2 625.4247 | |
2 632.1035 | |
2 608.7785 | |
2 623.2535 | |
2 632.6241 | |
2 621.8568 | |
2 644.0391 | |
2 662.8185 | |
2 622.3774 | |
2 655.2001 | |
2 648.2419 | |
2 606.4929 | |
2 606.3025 | |
2 615.8128 | |
2 607.4198 | |
2 603.0139 | |
2 619.5331 | |
2 628.4594 | |
2 618.0095 | |
2 606.1755 | |
2 608.9435 | |
2 603.6868 | |
2 594.8113 | |
2 610.0863 | |
2 614.6447 | |
2 583.6503 | |
2 595.0780 | |
2 625.9961 | |
2 605.3248 | |
2 591.8909 | |
2 625.7041 | |
2 627.3420 | |
2 624.8787 | |
2 613.5527 | |
2 595.3573 | |
2 614.9240 | |
2 591.1037 | |
2 613.2479 | |
2 640.0013 | |
2 539.3238 | |
2 601.0331 | |
2 590.3546 | |
2 606.4041 | |
2 633.0305 | |
2 591.5735 | |
2 614.4288 | |
2 647.5944 | |
2 630.2878 | |
2 615.7493 | |
2 610.8481 | |
2 624.9803 | |
2 590.5450 | |
2 573.0480 | |
2 621.2981 | |
2 637.4111 | |
2 618.1491 | |
2 620.5743 | |
2 644.8517 | |
2 614.1748 | |
2 626.7960 | |
2 625.7422 | |
2 628.1039 | |
2 636.0905 | |
2 596.3985 | |
2 649.7656 | |
2 676.2904 | |
2 676.1000 | |
2 719.2330 | |
2 761.0328 | |
2 776.9807 | |
2 752.4874 | |
2 780.0026 | |
2 793.5888 | |
2 749.0083 | |
2 766.6958 | |
2 759.0266 | |
2 766.7466 | |
2 749.7448 | |
2 758.8488 | |
2 784.1293 | |
2 756.0935 | |
2 734.7492 | |
2 671.4781 | |
2 675.3508 | |
2 644.1661 | |
2 649.8545 | |
2 626.4024 | |
2 643.2899 | |
2 656.1524 | |
2 618.9872 | |
2 596.2842 | |
2 615.6477 | |
2 628.1039 | |
2 614.9621 | |
2 611.4830 | |
2 639.4172 | |
2 646.6421 | |
2 662.5265 | |
2 630.2116 | |
2 639.0363 | |
2 596.3477 | |
2 601.5410 | |
2 603.9027 | |
2 588.5515 | |
2 561.8489 | |
2 515.0591 | |
2 498.4128 | |
2 494.6798 | |
2 450.7469 | |
2 444.1442 | |
2 454.4799 | |
2 464.2569 | |
2 401.2652 | |
2 421.0350 | |
2 386.7775 | |
2 375.0705 | |
2 369.9280 | |
2 358.7416 | |
2 306.8601 | |
2 294.9119 | |
2 309.3361 | |
2 348.9393 | |
2 320.4463 | |
2 312.9676 | |
2 282.2907 | |
2 281.9479 | |
2 285.5412 | |
2 278.8497 | |
2 309.6028 | |
2 296.6768 | |
2 310.6059 | |
2 272.5645 | |
2 267.7776 | |
2 238.3959 | |
2 235.8056 | |
2 222.1051 | |
2 289.9599 | |
2 295.9277 | |
2 262.3431 | |
2 263.5494 | |
2 286.9380 | |
2 348.9266 | |
2 331.7724 | |
2 311.6724 | |
2 335.3150 | |
2 362.5255 | |
2 376.8862 | |
2 382.8286 | |
2 365.9918 | |
2 376.2894 | |
2 346.1839 | |
2 362.5382 | |
2 387.9456 | |
2 356.9767 | |
2 333.7151 | |
2 349.1424 | |
2 310.8725 | |
2 329.3980 | |
2 342.6414 | |
2 348.3679 | |
2 349.0789 | |
2 394.1673 | |
2 237.5705 | |
2 232.7836 | |
2 197.3071 | |
2 219.7434 | |
2 240.9861 | |
2 268.4252 | |
2 249.9886 | |
2 206.0429 | |
2 221.7877 | |
2 245.4302 | |
2 258.4958 | |
2 215.1470 | |
2 232.9233 | |
2 205.2557 | |
2 181.1561 | |
2 183.0480 | |
2 205.5096 | |
2 223.4383 | |
2 195.2248 | |
2 153.2599 | |
2 127.7128 | |
2 169.1317 | |
2 163.3797 | |
2 153.0314 | |
2 165.9065 | |
2 129.3762 | |
2 146.8351 | |
2 151.8632 | |
2 093.2267 | |
2 094.0139 | |
2 123.3068 | |
2 202.9829 | |
2 275.7389 | |
2 237.4182 | |
2 232.4662 | |
2 237.7229 | |
2 227.3999 | |
2 237.3293 | |
2 288.8933 | |
2 279.8782 | |
2 264.7429 | |
2 321.9700 | |
2 239.2593 | |
2 147.2033 | |
2 149.1841 | |
2 190.0950 | |
2 192.5456 | |
2 189.5109 | |
2 179.4800 | |
2 183.9241 | |
2 203.0591 | |
2 190.0950 | |
2 181.1815 | |
2 167.8238 | |
2 155.5708 | |
2 128.7921 | |
2 070.1810 | |
2 133.1473 | |
2 167.4810 | |
2 129.7952 | |
2 165.6018 | |
2 157.0691 | |
2 136.3470 | |
2 090.9920 | |
2 112.2474 | |
2 128.8937 | |
2 148.7143 | |
2 175.1629 | |
2 167.8238 | |
2 152.6631 | |
2 129.3254 | |
2 073.9267 | |
2 113.9234 | |
2 138.5183 | |
2 132.4743 | |
2 191.9361 | |
2 266.1650 | |
2 248.5411 | |
2 233.3931 | |
2 225.0890 | |
2 226.8159 | |
2 241.7734 | |
2 187.8349 | |
2 195.5549 | |
2 260.9210 | |
2 219.1466 | |
2 230.0918 | |
2 238.3959 | |
2 278.3291 | |
2 219.9720 | |
2 173.5249 | |
2 209.7633 | |
2 220.5687 | |
2 304.7016 | |
2 280.6147 | |
2 213.0392 | |
2 242.9542 | |
2 060.0485 | |
2 040.9008 | |
2 034.8061 | |
2 024.2037 | |
2 017.8170 | |
1 992.8158 | |
1 978.2138 | |
1 946.2672 | |
1 962.6849 | |
1 972.7667 | |
1 956.4378 | |
1 915.6538 | |
1 872.1145 | |
1 923.6024 | |
1 894.5000 | |
1 890.4876 | |
1 925.1642 | |
1 915.2856 | |
1 889.5607 | |
1 968.6654 | |
1 965.2117 | |
2 002.6817 | |
2 008.4209 | |
2 009.7287 | |
2 025.0418 | |
1 996.8790 | |
1 974.0237 | |
1 939.9439 | |
1 877.9045 | |
1 848.8656 | |
1 860.6742 | |
1 832.0289 | |
1 829.4640 | |
1 843.2788 | |
1 893.3191 | |
1 898.6140 | |
1 865.4103 | |
1 869.1941 | |
1 803.0027 | |
1 802.4313 | |
1 769.7609 | |
1 787.7150 | |
1 772.9480 | |
1 724.9392 | |
1 781.1632 | |
1 794.7240 | |
1 790.4450 | |
1 883.6310 | |
1 915.1332 | |
1 943.7658 | |
1 952.0572 | |
1 956.6664 | |
1 950.1145 | |
1 956.3235 | |
1 950.1907 | |
1 970.4303 | |
1 963.9674 | |
1 961.9104 | |
1 964.4626 | |
1 962.0755 | |
1 974.5697 | |
2 004.3577 | |
2 054.3727 | |
2 078.3962 | |
2 099.6643 | |
2 093.9251 | |
2 085.7733 | |
2 065.5972 | |
2 126.3161 | |
2 150.3522 | |
2 172.2425 | |
2 157.3866 | |
2 146.6446 | |
2 160.8276 | |
2 143.2925 | |
2 154.4789 | |
2 163.3797 | |
2 120.3483 | |
2 099.9944 | |
2 095.7662 | |
2 124.2337 | |
2 094.5091 | |
2 053.9664 | |
2 063.0577 | |
2 050.8429 | |
2 014.1601 | |
2 023.6832 | |
2 060.0358 | |
2 037.0662 | |
2 026.0068 | |
2 001.1961 | |
1 988.5876 | |
2 009.8303 | |
1 983.6610 | |
1 973.5920 | |
1 992.9047 | |
2 028.8510 | |
2 003.0626 | |
1 942.9786 | |
1 945.6324 | |
1 928.0592 | |
1 871.2638 | |
1 865.5246 | |
1 923.7802 | |
1 922.7136 | |
1 894.7159 | |
1 954.0761 | |
1 875.3904 | |
1 810.8751 | |
1 805.1358 | |
1 822.4424 | |
1 835.0128 | |
1 873.7144 | |
1 841.9582 | |
1 882.3613 | |
1 911.0828 | |
1 919.8186 | |
1 971.0144 | |
2 029.2573 | |
2 017.2710 | |
1 958.0250 | |
1 864.5088 | |
1 814.0113 | |
1 835.1524 | |
1 812.8304 | |
1 815.6874 | |
1 810.0497 | |
1 779.8300 | |
1 876.3808 | |
1 921.3550 | |
1 898.4870 | |
2 033.5236 | |
2 068.1748 | |
1 987.9781 | |
1 994.0221 | |
2 056.7725 | |
2 089.7476 | |
2 070.1556 | |
2 124.0813 | |
2 204.3542 | |
2 205.4462 | |
2 235.2469 | |
2 257.9244 | |
2 203.6177 | |
2 224.2764 | |
2 189.0538 | |
2 181.1307 | |
2 209.3316 | |
2 178.1087 | |
2 222.9812 | |
2 176.5723 | |
2 163.6083 | |
2 172.0901 | |
2 166.5160 | |
2 232.6059 | |
2 218.1308 | |
2 221.7623 | |
2 219.8831 | |
2 170.7188 | |
2 229.9521 | |
2 163.3036 | |
2 111.5617 | |
2 060.0738 | |
2 057.2169 | |
2 021.4103 | |
2 045.9671 | |
2 053.3442 | |
2 019.9882 | |
2 057.3693 | |
2 031.3397 | |
2 012.1158 | |
1 993.6158 | |
1 994.5681 | |
2 032.8634 | |
2 039.8088 | |
2 068.4541 | |
2 018.4518 | |
2 022.3626 | |
2 005.5005 | |
2 003.0372 | |
1 960.6534 | |
1 950.3812 | |
1 930.0400 | |
1 938.6107 | |
1 911.8319 | |
1 895.9094 | |
1 866.5531 | |
1 863.3533 | |
1 864.8135 | |
1 837.6030 | |
1 860.5472 | |
1 884.4437 | |
1 861.8931 | |
1 877.2443 | |
1 872.9906 | |
1 852.7129 | |
1 847.8879 | |
1 819.0776 | |
1 808.1197 | |
1 798.1015 | |
1 808.3737 | |
1 793.3400 | |
1 790.8894 | |
1 804.8438 | |
1 810.8878 | |
1 814.9890 | |
1 808.7038 | |
1 797.4412 | |
1 765.6216 | |
1 773.7225 | |
1 767.5770 | |
1 761.3426 | |
1 749.4451 | |
1 736.9509 | |
1 754.6003 | |
1 749.7753 | |
1 697.1954 | |
1 688.7643 | |
1 686.4026 | |
1 674.2512 | |
1 643.4728 | |
1 684.8535 | |
1 708.7627 | |
1 718.3619 | |
1 714.6289 | |
1 748.6071 | |
1 760.7712 | |
1 747.8960 | |
1 713.9559 | |
1 714.8194 | |
1 699.4936 | |
1 703.0743 | |
1 670.3531 | |
1 668.6771 | |
1 680.3587 | |
1 643.5236 | |
1 647.7518 | |
1 634.5084 | |
1 637.0352 | |
1 603.6411 | |
1 595.7052 | |
1 609.7231 | |
1 587.2615 | |
1 603.4633 | |
1 588.8613 | |
1 571.3390 | |
1 558.7559 | |
1 586.3092 | |
1 592.6706 | |
1 563.8348 | |
1 565.4347 | |
1 567.1615 | |
1 600.1112 | |
1 583.6300 | |
1 595.7687 | |
1 591.8579 | |
1 580.0621 | |
1 560.2795 | |
1 535.2530 | |
1 557.6512 | |
1 516.9561 | |
1 519.4829 | |
1 505.6808 | |
1 522.6445 | |
1 495.1674 | |
1 504.9951 | |
1 485.0349 | |
1 494.0500 | |
1 489.4282 | |
1 498.1386 | |
1 513.2104 | |
1 538.0337 | |
1 516.9053 | |
1 512.3723 | |
1 578.1575 | |
1 504.3476 | |
1 522.6953 | |
1 516.7021 | |
1 496.7038 | |
1 500.7669 | |
1 490.5455 | |
1 481.2637 | |
1 498.9893 | |
1 523.2921 | |
1 520.4352 | |
1 582.7412 | |
1 586.6393 | |
1 575.3767 | |
1 584.3411 | |
1 597.0766 | |
1 614.9926 | |
1 648.1581 | |
1 686.9994 | |
1 684.5361 | |
1 703.1378 | |
1 700.6364 | |
1 681.0570 | |
1 660.5381 | |
1 661.9983 | |
1 662.0744 | |
1 641.3650 | |
1 668.8041 | |
1 675.7495 | |
1 662.8744 | |
1 690.5547 | |
1 722.9330 | |
1 731.5037 | |
1 739.6554 | |
1 767.8690 | |
1 771.6655 | |
1 788.0198 | |
1 792.9844 | |
1 786.2167 | |
1 770.5355 | |
1 769.9768 | |
1 808.7546 | |
1 833.3367 | |
1 807.9039 | |
1 815.0779 | |
1 789.4927 | |
1 776.5413 | |
1 750.8037 | |
1 786.2802 | |
1 772.3258 | |
1 776.4905 | |
1 778.6745 | |
1 830.1497 | |
1 847.3165 | |
1 817.9475 | |
1 806.7865 | |
1 820.5505 | |
1 801.0346 | |
1 767.0183 | |
1 746.5120 | |
1 744.0868 | |
1 727.5421 | |
1 734.6654 | |
1 694.7321 | |
1 677.9081 | |
1 666.9121 | |
1 666.1376 | |
1 648.0184 | |
1 662.4554 | |
1 636.7686 | |
1 634.0513 | |
1 652.1451 | |
1 673.5402 | |
1 649.5421 | |
1 630.1913 | |
1 646.8122 | |
1 669.5913 | |
1 667.8772 | |
1 666.2773 | |
1 652.5641 | |
1 638.2923 | |
1 636.0194 | |
1 650.1897 | |
1 641.2507 | |
1 634.9528 | |
1 627.7153 | |
1 623.9188 | |
1 625.8869 | |
1 603.1840 | |
1 647.5106 | |
1 649.5675 | |
1 644.9457 | |
1 673.3497 |