Историјски ирска фунта / египатска фунта

Историја дневних износа IEP /EGP пошто петак, 9 јун 2006.

Максимална је договор о

1 ирска фунта = 81.1441 египатска фунта

минималац на

1 ирска фунта = 8.6016 египатска фунта

Историја Цена EGP / IEP

Date IEP/EGP
74.0745
72.6144
70.9688
71.3453
72.1700
74.1066
76.2041
76.8585
77.1588
78.9234
78.8627
79.4704
78.2217
77.8074
79.3933
79.4871
79.2011
77.1410
76.5311
77.8635
73.0878
71.5191
70.2489
70.8168
70.5454
70.9533
70.0837
69.8466
70.3859
71.2525
70.8831
70.7851
70.1500
70.0390
69.8168
69.2340
69.3531
69.0369
70.1957
70.2111
70.0655
70.7589
71.5665
72.1798
71.9561
72.0242
72.1960
71.5216
71.6775
71.5165
71.2726
71.8306
73.1196
73.2672
74.0132
74.2148
74.6407
73.7337
72.0230
72.2464
72.0169
71.3819
71.1491
72.7853
73.6529
73.8246
73.4119
71.2183
69.4599
69.4088
70.0252
69.6453
67.4079
67.2108
67.3685
65.7719
66.0340
66.5894
66.5904
65.8272
66.7815
67.1672
67.4763
67.8332
67.6880
66.2925
65.8806
66.5169
66.6400
67.7490
66.8927
66.8362
67.3197
67.4490
68.2733
68.6410
68.4292
67.7508
68.2110
69.0891
68.6657
68.4854
68.4763
66.3829
66.9414
66.3457
65.9153
65.8411
65.8480
65.0602
65.1913
65.2295
65.0517
64.3105
64.5042
65.5789
65.0934
65.1762
65.0930
65.5850
64.9410
65.2291
65.0413
68.0726
42.5965
42.6283
42.2805
42.2593
42.1439
42.5093
42.6916
43.0025
42.9546
43.4876
43.1923
42.8563
42.2669
42.5576
42.9968
42.9865
41.9819
42.0591
41.6460
41.8600
41.4425
41.5027
41.1612
41.5858
41.9504
42.1990
42.3491
42.4705
42.7696
42.7889
43.1749
43.1499
43.4028
44.0955
43.1772
42.8143
42.8015
42.8557
42.2333
41.8920
42.0113
42.4094
42.6641
43.1465
43.2526
43.3857
42.8669
42.0742
41.8200
41.2596
41.4573
41.5875
41.1305
41.4429
41.2380
40.7688
37.6187
33.5052
33.3617
33.3191
32.9988
32.7341
32.2642
31.9008
32.0446
30.9415
30.3504
24.6812
24.5920
24.2478
24.4982
23.8995
24.7224
24.9001
24.2987
24.4163
24.1890
24.7137
24.8255
24.7309
24.6126
24.3807
24.0754
24.9896
25.2181
25.0747
24.7609
25.3190
25.4502
24.9683
24.2246
24.7877
24.6576
25.2451
25.4933
21.8738
21.7102
22.3768
22.5550
22.5654
22.8200
22.4222
22.5841
22.7616
22.6302
22.5907
22.6134
22.4909
22.5081
22.5268
22.5481
22.4387
22.7176
23.1402
23.1748
23.1867
23.2090
23.0574
23.1781
23.3274
23.4127
23.5747
23.6764
23.5149
23.4133
23.4627
23.3968
23.6772
23.5182
23.4629
23.6173
23.6222
23.7343
23.6898
24.1028
24.2856
24.3777
24.3022
24.2200
24.1556
23.9752
24.0683
23.9958
23.7384
23.4315
23.4902
23.8302
23.6698
24.0653
24.2206
24.0601
23.9614
24.0911
24.2247
24.0768
24.1622
24.4870
24.3951
24.3420
24.2801
24.1178
23.7285
23.5149
23.5658
23.5305
23.2582
23.5436
23.4640
23.5455
23.5461
23.3653
23.4993
23.7631
23.7094
24.0554
23.7957
24.0146
23.8266
23.8454
23.8887
23.2319
23.0169
23.0725
23.0776
23.1684
23.3021
23.2503
22.5107
21.9502
21.8790
21.6154
21.7994
21.6492
21.7260
21.9048
21.5925
22.0842
21.5247
22.3248
22.7165
22.1299
21.4371
21.5196
21.7912
22.2345
22.0932
22.2383
22.5241
22.8484
22.8332
22.6201
22.6826
22.6429
22.6401
22.5660
22.6796
22.6280
22.7687
22.7456
22.9364
22.7683
22.7223
22.5309
22.7592
22.8281
23.0863
23.0515
23.3411
23.3509
23.6167
23.6344
23.4705
23.6468
23.7478
23.6506
23.9498
24.1688
23.8782
24.0537
23.9348
23.9196
24.1433
24.3537
24.3908
24.3887
24.5437
24.8950
24.7623
24.6662
24.8558
24.9158
24.9262
25.2204
25.3083
25.1917
25.2020
25.6708
25.6179
25.8741
26.0858
26.1155
26.0854
25.9209
25.8186
25.8262
25.8227
25.8379
26.0422
25.5321
25.9414
25.8865
26.0705
26.3595
26.1345
26.3289
26.7317
26.5502
26.2658
26.4678
26.5510
26.1411
25.9322
26.2460
26.6127
26.5881
26.6065
26.7482
26.4824
26.5783
26.3596
26.6535
26.5850
26.4391
26.8052
27.0139
26.8358
27.0824
27.4251
27.8337
27.6644
27.6329
27.9257
27.6253
27.6210
27.6173
27.7793
27.6709
27.7445
27.7942
27.5617
27.6179
26.8352
27.0857
26.8981
26.6669
26.6541
26.6731
26.8043
26.3025
26.1071
26.3380
26.4048
26.2592
26.2953
26.6154
26.8343
26.7936
26.6198
26.8537
26.6024
26.5279
26.6609
26.8645
26.4299
26.1343
25.8741
25.9201
25.7592
25.4718
25.7320
25.9052
25.5989
25.7903
25.2265
25.1567
25.0838
25.0050
24.4613
24.3432
24.5933
24.9623
24.7571
24.0088
22.5079
21.2698
21.8963
23.4698
25.7895
26.2743
26.5983
26.1124
25.2070
24.5052
25.6260
25.8195
24.9223
25.1440
24.1895
23.6132
21.6916
21.9992
12.3535
12.2419
12.3871
12.5388
12.6232
12.6679
12.5849
12.6493
12.5719
12.5971
12.7775
12.6248
12.4782
12.5900
12.3970
12.4838
12.4633
12.5397
12.4171
12.7252
12.7329
12.6610
12.5809
12.6380
12.7872
12.8727
12.8585
12.7031
12.7127
12.7963
12.8326
12.5956
12.7268
11.0639
10.9018
10.9292
11.0489
11.1996
11.1161
10.8386
10.7460
10.8427
10.8095
10.8237
10.8826
10.7862
10.8972
10.8071
10.5333
10.6181
10.7573
9.4685
9.6815
9.6002
9.6661
9.5870
9.5736
9.6115
9.8127
9.8347
10.0086
10.1355
10.0678
10.0399
10.0391
10.2219
10.2213
10.1296
10.0733
10.1274
10.2674
10.1543
10.1179
10.0436
10.0554
9.9945
9.7093
9.7702
9.8981
9.9826
9.9507
10.0925
10.2524
10.1581
10.2844
10.3453
10.4277
10.5341
10.5560
10.4302
10.3196
10.0269
10.2285
10.3436
10.3196
10.6841
10.9635
10.9270
10.9258
10.7909
10.7673
10.8711
10.6140
10.5979
10.9838
10.7745
10.7925
10.8458
11.0196
10.7928
10.5895
10.7205
10.7876
11.2282
11.0267
10.7589
10.9512
10.7460
10.6487
10.6808
10.5308
10.4819
10.3241
10.2157
10.0609
10.2602
10.1894
10.0691
9.8298
9.5373
9.8418
9.7000
9.6822
9.8367
9.7620
9.6290
9.9391
9.9261
10.1245
10.1923
10.2429
10.1874
10.0441
9.9056
9.7453
9.4896
9.3233
9.3265
9.1822
9.1668
9.2861
9.5384
9.5106
9.3980
9.3707
9.0975
9.0689
8.8833
8.9039
8.8287
8.6016
8.8500
8.8773
8.8105
9.2113
9.3416
9.4231
9.4521
9.4662
9.4215
9.4326
9.4395
9.5161
9.4582
9.4508
9.4838
9.4831
9.5273
9.6446
9.7827
9.9057
10.0460
10.0402
10.0429
9.9945
10.2040
10.2749
10.4280
10.3691
10.3745
10.4047
10.2886
10.3716
10.3905
10.2774
10.1960
10.2135
10.3506
10.2285
10.0596
10.0716
10.0572
9.9281
9.9255
10.1288
10.0571
10.0650
9.9934
9.8884
10.0076
9.8536
9.8166
9.8772
10.0839
9.9997
9.6499
9.7033
9.5396
9.3652
9.2407
9.5482
9.5839
9.4236
9.7184
9.2983
8.9909
8.9683
9.0463
9.0377
9.1978
9.0424
9.2581
9.3041
9.3585
9.4963
9.9199
9.7786
9.5586
9.0663
8.8581
9.0524
8.9053
8.9565
8.9685
8.8717
9.4523
9.5306
9.3461
9.9934
10.2532
9.8036
9.6770
9.9753
10.0564
9.9887
10.0735
10.5072
10.6084
10.6978
10.7238
10.6280
10.6806
10.6089
10.5060
10.6566
10.5555
10.7077
10.5585
10.5722
10.5291
10.7017
10.9223
10.9365
10.8864
10.9619
10.7349
10.9780
10.6752
10.5813
10.3363
10.2279
10.1640
10.4449
10.4325
10.1522
10.3153
10.2709
10.2560
10.1062
10.1098
10.3230
10.3025
10.4413
10.2831
10.1573
10.0626
10.1119
9.9190
10.0154
9.9532
10.0989
10.0104
9.9349
9.8733
9.7852
9.8191
9.7124
9.7669
9.8864
9.8147
9.9403
9.9510
9.8535
9.8444
9.7184
9.6910
9.6548
9.7542
9.7245
9.7328
9.7861
9.8334
9.8519
9.8016
9.7984
9.6647
9.6748
9.6389
9.6273
9.5433
9.4779
9.5133
9.5051
9.3771
9.3484
9.3648
9.3758
9.3623
9.4399
9.5385
9.5437
9.4916
9.6050
9.6736
9.5396
9.3183
9.3184
9.2516
9.2746
9.1404
9.1223
9.1847
9.2667
9.2870
9.2383
9.2424
9.4257
9.3174
9.3973
9.2650
9.3593
9.3077
9.2022
9.1248
9.2837
9.3286
9.1684
9.1753
9.1842