Историјски ирска фунта / марокански дирхам
Историја дневних износа IEP /MAD пошто четвртак, 11 март 2004.
Максимална је договор о
1 ирска фунта = 14.6439 марокански дирхам
минималац на
1 ирска фунта = 13.0049 марокански дирхам
| Date | IEP/MAD |
|---|---|
| 13.7329 | |
| 13.6487 | |
| 13.7878 | |
| 13.7506 | |
| 13.8725 | |
| 13.8775 | |
| 13.9285 | |
| 13.8988 | |
| 13.8418 | |
| 13.7952 | |
| 13.7246 | |
| 13.7378 | |
| 13.7836 | |
| 13.7362 | |
| 13.8210 | |
| 13.8102 | |
| 13.9099 | |
| 13.8582 | |
| 14.0236 | |
| 13.9083 | |
| 13.8893 | |
| 14.0283 | |
| 14.0894 | |
| 13.8954 | |
| 13.9158 | |
| 13.8711 | |
| 13.9895 | |
| 13.7495 | |
| 13.9257 | |
| 13.7208 | |
| 13.7469 | |
| 13.9446 | |
| 13.8918 | |
| 13.9479 | |
| 13.9843 | |
| 13.7999 | |
| 13.7572 | |
| 13.7377 | |
| 13.7648 | |
| 13.7005 | |
| 13.8627 | |
| 13.7134 | |
| 13.6110 | |
| 13.8330 | |
| 13.8564 | |
| 13.8386 | |
| 13.7988 | |
| 13.8968 | |
| 14.0367 | |
| 13.9455 | |
| 13.9382 | |
| 13.9749 | |
| 14.1812 | |
| 14.0265 | |
| 14.1525 | |
| 14.1201 | |
| 14.0109 | |
| 14.0281 | |
| 14.0135 | |
| 13.9737 | |
| 13.9897 | |
| 14.0808 | |
| 13.9312 | |
| 14.0354 | |
| 14.1670 | |
| 14.1849 | |
| 14.1594 | |
| 14.0916 | |
| 14.0400 | |
| 13.9816 | |
| 14.0325 | |
| 14.0631 | |
| 13.9257 | |
| 13.7259 | |
| 13.7153 | |
| 13.7626 | |
| 13.5905 | |
| 13.6760 | |
| 13.3611 | |
| 13.6305 | |
| 13.7537 | |
| 13.4050 | |
| 13.4315 | |
| 13.2184 | |
| 13.4944 | |
| 13.3156 | |
| 13.3904 | |
| 13.2426 | |
| 13.5330 | |
| 13.0049 | |
| 13.2657 | |
| 13.4640 | |
| 13.4613 | |
| 13.2262 | |
| 13.3891 | |
| 13.5110 | |
| 13.5217 | |
| 13.3695 | |
| 13.4592 | |
| 13.3598 | |
| 13.4766 | |
| 13.6202 | |
| 13.4808 | |
| 13.6251 | |
| 13.5936 | |
| 13.5564 | |
| 13.4790 | |
| 13.5357 | |
| 13.4591 | |
| 13.3578 | |
| 13.3742 | |
| 13.3455 | |
| 13.3066 | |
| 13.3599 | |
| 13.2883 | |
| 13.2637 | |
| 13.1936 | |
| 13.2741 | |
| 13.1721 | |
| 13.1861 | |
| 13.3371 | |
| 13.3703 | |
| 13.3612 | |
| 13.3491 | |
| 13.3034 | |
| 13.3324 | |
| 13.3675 | |
| 13.3922 | |
| 13.4370 | |
| 13.4538 | |
| 13.4159 | |
| 13.4096 | |
| 13.4020 | |
| 13.3743 | |
| 13.4366 | |
| 13.4144 | |
| 13.4067 | |
| 13.4574 | |
| 13.4289 | |
| 13.4743 | |
| 13.4830 | |
| 13.6092 | |
| 13.6650 | |
| 13.7438 | |
| 13.6696 | |
| 13.6405 | |
| 13.6364 | |
| 13.6626 | |
| 13.6503 | |
| 13.6297 | |
| 13.5501 | |
| 13.5740 | |
| 13.5310 | |
| 13.5819 | |
| 13.6104 | |
| 13.6915 | |
| 13.7519 | |
| 13.7668 | |
| 13.7083 | |
| 13.7475 | |
| 13.7988 | |
| 13.7312 | |
| 13.6143 | |
| 13.7779 | |
| 13.8537 | |
| 13.9444 | |
| 14.3543 | |
| 13.8426 | |
| 13.7687 | |
| 13.6992 | |
| 13.7638 | |
| 13.7177 | |
| 13.6644 | |
| 13.7450 | |
| 13.7410 | |
| 13.8066 | |
| 13.8627 | |
| 13.7692 | |
| 13.8158 | |
| 13.8258 | |
| 13.7864 | |
| 13.8663 | |
| 13.8141 | |
| 13.8535 | |
| 13.8122 | |
| 13.9652 | |
| 13.9954 | |
| 13.9125 | |
| 13.8551 | |
| 13.8676 | |
| 13.8650 | |
| 13.8274 | |
| 13.8756 | |
| 13.8874 | |
| 13.8140 | |
| 13.6643 | |
| 13.6129 | |
| 13.5283 | |
| 13.6730 | |
| 13.6812 | |
| 13.8536 | |
| 14.1420 | |
| 14.1244 | |
| 14.0207 | |
| 13.4281 | |
| 13.5310 | |
| 13.6412 | |
| 13.5151 | |
| 13.3874 | |
| 13.3814 | |
| 13.4081 | |
| 13.5009 | |
| 13.4930 | |
| 13.5499 | |
| 13.5475 | |
| 13.6165 | |
| 13.6518 | |
| 13.5659 | |
| 13.5819 | |
| 13.5574 | |
| 13.5753 | |
| 13.4987 | |
| 13.5665 | |
| 13.5494 | |
| 13.5919 | |
| 13.5838 | |
| 13.6026 | |
| 13.5411 | |
| 13.4870 | |
| 13.5127 | |
| 13.5518 | |
| 13.5479 | |
| 13.5678 | |
| 13.4586 | |
| 13.5023 | |
| 13.5294 | |
| 13.6013 | |
| 13.6148 | |
| 13.5918 | |
| 13.6645 | |
| 13.6600 | |
| 13.6758 | |
| 13.7896 | |
| 13.7657 | |
| 13.7532 | |
| 13.8323 | |
| 13.8089 | |
| 13.7778 | |
| 13.7113 | |
| 13.7464 | |
| 13.7335 | |
| 13.7198 | |
| 13.7464 | |
| 13.7718 | |
| 13.7767 | |
| 13.7689 | |
| 13.8207 | |
| 13.8123 | |
| 13.7593 | |
| 13.7924 | |
| 13.7750 | |
| 13.6976 | |
| 13.6783 | |
| 13.8473 | |
| 13.8277 | |
| 13.8028 | |
| 13.8683 | |
| 13.8186 | |
| 13.9419 | |
| 13.8172 | |
| 13.8164 | |
| 13.7075 | |
| 13.7044 | |
| 13.6953 | |
| 13.7547 | |
| 13.6697 | |
| 13.7612 | |
| 13.7783 | |
| 13.8215 | |
| 13.8760 | |
| 13.8330 | |
| 13.8737 | |
| 13.9570 | |
| 13.9228 | |
| 13.8888 | |
| 13.9163 | |
| 13.9465 | |
| 13.8942 | |
| 13.8169 | |
| 13.8958 | |
| 14.0337 | |
| 14.0290 | |
| 14.0599 | |
| 14.0764 | |
| 14.0397 | |
| 14.0909 | |
| 14.0552 | |
| 14.1253 | |
| 14.0926 | |
| 14.0549 | |
| 14.1275 | |
| 14.1884 | |
| 14.1891 | |
| 14.2547 | |
| 14.3248 | |
| 14.4061 | |
| 14.3861 | |
| 14.3838 | |
| 14.4335 | |
| 14.3577 | |
| 14.3889 | |
| 14.3950 | |
| 14.4321 | |
| 14.3898 | |
| 14.4142 | |
| 14.4189 | |
| 14.3573 | |
| 14.3539 | |
| 14.2273 | |
| 14.2326 | |
| 14.1144 | |
| 14.1522 | |
| 14.1477 | |
| 14.1948 | |
| 14.2065 | |
| 14.0889 | |
| 14.0570 | |
| 14.0907 | |
| 14.1157 | |
| 14.0888 | |
| 14.0824 | |
| 14.1409 | |
| 14.1878 | |
| 14.1826 | |
| 14.1491 | |
| 14.1812 | |
| 14.2148 | |
| 14.1106 | |
| 14.1587 | |
| 14.1674 | |
| 14.0844 | |
| 14.0111 | |
| 13.9731 | |
| 13.9589 | |
| 13.8711 | |
| 13.8591 | |
| 13.8819 | |
| 13.9083 | |
| 13.8437 | |
| 13.8958 | |
| 13.7538 | |
| 13.7271 | |
| 13.7233 | |
| 13.6916 | |
| 13.5824 | |
| 13.5621 | |
| 13.5938 | |
| 13.6878 | |
| 13.6306 | |
| 13.5875 | |
| 13.5456 | |
| 13.5494 | |
| 13.5621 | |
| 13.5519 | |
| 13.6281 | |
| 13.6179 | |
| 13.6471 | |
| 13.4897 | |
| 13.5570 | |
| 13.4859 | |
| 13.4681 | |
| 13.4605 | |
| 13.5608 | |
| 13.5760 | |
| 13.5875 | |
| 13.5392 | |
| 13.6027 | |
| 13.7525 | |
| 13.7386 | |
| 13.6865 | |
| 13.7297 | |
| 13.7982 | |
| 13.8313 | |
| 13.8389 | |
| 13.8148 | |
| 13.7855 | |
| 13.8008 | |
| 13.8211 | |
| 13.8846 | |
| 13.8414 | |
| 13.7741 | |
| 13.8236 | |
| 13.7487 | |
| 13.7820 | |
| 13.7609 | |
| 13.6490 | |
| 13.7529 | |
| 13.8972 | |
| 13.8753 | |
| 13.8165 | |
| 13.8120 | |
| 13.8206 | |
| 13.8864 | |
| 13.9057 | |
| 13.9384 | |
| 13.8578 | |
| 13.8732 | |
| 13.9090 | |
| 13.9267 | |
| 13.8055 | |
| 13.8448 | |
| 13.7741 | |
| 13.7089 | |
| 13.7251 | |
| 13.7854 | |
| 13.8333 | |
| 13.8073 | |
| 13.6979 | |
| 13.6338 | |
| 13.6821 | |
| 13.7011 | |
| 13.6201 | |
| 13.7354 | |
| 13.6447 | |
| 13.7050 | |
| 13.7021 | |
| 13.5087 | |
| 13.5428 | |
| 13.5840 | |
| 13.9858 | |
| 14.0465 | |
| 14.0025 | |
| 14.0348 | |
| 14.0011 | |
| 14.0290 | |
| 14.0211 | |
| 14.1096 | |
| 14.0695 | |
| 14.1431 | |
| 14.1742 | |
| 14.1481 | |
| 14.1672 | |
| 14.1596 | |
| 14.2067 | |
| 14.2241 | |
| 14.2028 | |
| 14.1765 | |
| 14.1627 | |
| 14.2013 | |
| 14.1542 | |
| 14.1542 | |
| 14.1813 | |
| 14.1703 | |
| 14.1366 | |
| 14.0676 | |
| 14.0929 | |
| 14.1218 | |
| 14.1200 | |
| 14.1290 | |
| 14.1282 | |
| 14.2038 | |
| 14.1790 | |
| 14.2325 | |
| 14.2214 | |
| 14.2421 | |
| 14.2245 | |
| 14.3567 | |
| 14.2537 | |
| 14.2710 | |
| 14.1290 | |
| 14.2487 | |
| 14.2929 | |
| 14.2300 | |
| 14.3548 | |
| 14.4128 | |
| 14.3647 | |
| 14.4588 | |
| 14.3819 | |
| 14.2503 | |
| 14.3904 | |
| 14.3333 | |
| 14.3158 | |
| 14.4100 | |
| 14.4320 | |
| 14.4302 | |
| 14.3892 | |
| 14.4214 | |
| 14.3713 | |
| 14.3412 | |
| 14.4018 | |
| 14.3602 | |
| 14.4654 | |
| 14.3699 | |
| 14.3040 | |
| 14.3856 | |
| 14.3257 | |
| 14.3541 | |
| 14.3507 | |
| 14.3435 | |
| 14.2802 | |
| 14.2589 | |
| 14.2641 | |
| 14.2305 | |
| 14.2545 | |
| 14.2460 | |
| 14.2791 | |
| 14.2009 | |
| 14.1404 | |
| 14.2091 | |
| 14.1544 | |
| 14.1302 | |
| 14.2655 | |
| 14.1586 | |
| 14.1067 | |
| 14.2142 | |
| 14.2039 | |
| 14.3240 | |
| 14.2659 | |
| 14.2769 | |
| 14.3576 | |
| 14.2621 | |
| 14.2423 | |
| 14.1907 | |
| 14.1459 | |
| 14.1413 | |
| 14.1025 | |
| 14.0363 | |
| 14.0229 | |
| 14.0844 | |
| 14.1590 | |
| 14.2312 | |
| 14.1746 | |
| 14.1295 | |
| 14.0288 | |
| 14.0554 | |
| 13.9549 | |
| 13.9692 | |
| 13.9768 | |
| 13.8843 | |
| 13.9778 | |
| 13.9971 | |
| 13.9942 | |
| 14.0147 | |
| 14.1230 | |
| 14.2015 | |
| 14.2410 | |
| 14.2281 | |
| 14.2239 | |
| 14.2086 | |
| 14.2576 | |
| 14.2094 | |
| 14.2001 | |
| 14.2349 | |
| 14.2190 | |
| 14.2372 | |
| 14.2420 | |
| 14.2922 | |
| 14.3357 | |
| 14.3918 | |
| 14.3930 | |
| 14.3816 | |
| 14.3607 | |
| 14.3192 | |
| 14.4202 | |
| 14.4509 | |
| 14.4713 | |
| 14.4586 | |
| 14.4807 | |
| 14.4796 | |
| 14.4636 | |
| 14.4039 | |
| 14.4869 | |
| 14.4160 | |
| 14.4054 | |
| 14.3442 | |
| 14.4166 | |
| 14.4495 | |
| 14.3322 | |
| 14.4021 | |
| 14.3188 | |
| 14.3361 | |
| 14.3053 | |
| 14.4211 | |
| 14.3271 | |
| 14.3629 | |
| 14.3112 | |
| 14.3033 | |
| 14.3323 | |
| 14.2711 | |
| 14.2362 | |
| 14.2882 | |
| 14.3080 | |
| 14.2971 | |
| 14.2350 | |
| 14.2152 | |
| 14.2804 | |
| 14.0827 | |
| 14.0543 | |
| 14.2385 | |
| 14.0937 | |
| 14.0886 | |
| 14.2813 | |
| 14.0700 | |
| 14.0607 | |
| 14.0081 | |
| 13.9868 | |
| 14.0611 | |
| 14.1308 | |
| 14.1081 | |
| 14.2256 | |
| 14.2352 | |
| 14.1539 | |
| 14.2283 | |
| 14.2053 | |
| 14.2885 | |
| 14.3191 | |
| 14.1491 | |
| 14.0723 | |
| 14.1719 | |
| 14.0601 | |
| 13.9483 | |
| 13.9557 | |
| 14.0373 | |
| 14.0936 | |
| 14.1300 | |
| 14.1187 | |
| 14.4263 | |
| 14.5464 | |
| 14.3355 | |
| 14.2675 | |
| 14.3849 | |
| 14.3968 | |
| 14.4191 | |
| 14.3785 | |
| 14.5262 | |
| 14.5432 | |
| 14.5923 | |
| 14.6002 | |
| 14.5945 | |
| 14.5741 | |
| 14.5183 | |
| 14.5363 | |
| 14.4707 | |
| 14.5353 | |
| 14.5631 | |
| 14.4986 | |
| 14.5902 | |
| 14.5291 | |
| 14.5790 | |
| 14.5931 | |
| 14.5537 | |
| 14.5842 | |
| 14.5781 | |
| 14.5117 | |
| 14.5753 | |
| 14.5327 | |
| 14.4955 | |
| 14.4386 | |
| 14.4296 | |
| 14.3720 | |
| 14.4429 | |
| 14.4147 | |
| 14.3800 | |
| 14.4435 | |
| 14.4042 | |
| 14.3132 | |
| 14.3601 | |
| 14.4223 | |
| 14.4170 | |
| 14.4039 | |
| 14.4595 | |
| 14.4101 | |
| 14.4020 | |
| 14.3808 | |
| 14.3817 | |
| 14.3814 | |
| 14.3268 | |
| 14.3668 | |
| 14.3483 | |
| 14.2712 | |
| 14.2555 | |
| 14.1731 | |
| 14.2782 | |
| 14.2079 | |
| 14.2011 | |
| 14.1999 | |
| 14.2302 | |
| 14.2357 | |
| 14.2447 | |
| 14.2579 | |
| 14.2085 | |
| 14.2407 | |
| 14.1718 | |
| 14.1321 | |
| 14.1798 | |
| 14.1881 | |
| 14.2035 | |
| 14.2350 | |
| 14.2189 | |
| 14.1897 | |
| 14.2710 | |
| 14.2618 | |
| 14.1861 | |
| 14.1519 | |
| 14.1653 | |
| 14.2534 | |
| 14.1788 | |
| 14.1623 | |
| 14.1766 | |
| 14.1486 | |
| 14.1288 | |
| 14.1145 | |
| 14.1460 | |
| 14.1166 | |
| 14.0947 | |
| 14.0630 | |
| 14.1920 | |
| 14.1261 | |
| 14.1144 | |
| 14.1412 | |
| 14.2647 | |
| 14.1999 | |
| 14.1429 | |
| 14.0198 | |
| 14.0946 | |
| 14.0756 | |
| 14.0663 | |
| 14.0072 | |
| 14.0197 | |
| 14.0343 | |
| 14.0942 | |
| 14.0582 | |
| 14.0538 | |
| 14.0546 | |
| 14.0715 | |
| 14.0451 | |
| 14.0211 | |
| 14.0533 | |
| 14.0853 | |
| 14.0736 | |
| 14.0395 | |
| 14.0150 | |
| 14.0587 | |
| 14.0879 | |
| 14.0363 | |
| 14.0105 | |
| 14.0497 | |
| 14.0654 | |
| 14.0507 | |
| 14.1686 | |
| 14.0554 | |
| 14.0208 | |
| 14.0679 | |
| 14.0191 | |
| 14.0860 | |
| 13.9253 | |
| 13.9879 | |
| 13.8993 | |
| 13.9515 | |
| 13.9246 | |
| 13.9144 | |
| 13.8622 | |
| 13.8602 | |
| 13.8721 | |
| 13.8335 | |
| 13.8898 | |
| 13.9380 | |
| 13.8996 | |
| 13.9118 | |
| 14.0229 | |
| 13.9125 | |
| 13.9288 | |
| 13.8944 | |
| 13.8672 | |
| 13.9655 | |
| 13.7895 | |
| 13.8061 | |
| 13.8692 | |
| 13.8758 | |
| 13.9168 | |
| 13.9064 | |
| 13.9090 | |
| 13.9176 | |
| 13.9191 | |
| 13.9568 | |
| 14.0232 | |
| 14.0080 | |
| 13.9128 | |
| 13.9572 | |
| 13.9726 | |
| 13.9820 | |
| 13.9358 | |
| 13.9526 | |
| 13.9208 | |
| 13.9497 | |
| 13.8696 | |
| 13.9384 | |
| 13.9027 | |
| 13.9369 | |
| 13.9864 | |
| 14.0385 | |
| 14.0403 | |
| 14.0601 | |
| 14.1639 | |
| 14.0641 | |
| 14.1355 | |
| 14.1429 | |
| 14.0809 | |
| 14.0324 | |
| 14.0159 | |
| 14.1225 | |
| 14.1303 | |
| 14.1567 | |
| 14.1548 | |
| 14.1032 | |
| 14.0823 | |
| 13.9933 | |
| 14.0914 | |
| 14.0949 | |
| 14.0927 | |
| 14.1281 | |
| 14.2070 | |
| 14.2919 | |
| 14.1788 | |
| 14.1861 | |
| 14.1714 | |
| 14.1850 | |
| 14.1488 | |
| 14.0979 | |
| 14.0858 | |
| 14.0715 | |
| 14.0768 | |
| 14.0413 | |
| 13.9896 | |
| 13.9620 | |
| 13.9937 | |
| 13.9754 | |
| 13.9878 | |
| 13.9259 | |
| 13.9212 | |
| 13.9242 | |
| 13.9843 | |
| 13.9793 | |
| 13.8803 | |
| 13.9271 | |
| 14.0146 | |
| 13.9820 | |
| 13.9693 | |
| 13.9294 | |
| 13.9328 | |
| 13.9422 | |
| 13.9731 | |
| 13.9292 | |
| 13.9834 | |
| 13.8767 | |
| 13.8940 | |
| 13.8978 | |
| 13.8927 | |
| 13.8181 | |
| 13.8771 | |
| 13.8829 | |
| 13.9504 | |
| 13.9846 | |
| 13.9421 |