Историјски ирска фунта / македонски денар

Историја дневних износа IEP /MKD пошто субота, 10 јун 2006.

Максимална је договор о

1 ирска фунта = 80.2125 македонски денар

минималац на

1 ирска фунта = 76.4232 македонски денар

Историја Цена MKD / IEP

Date IEP/MKD
78.0747
78.2618
78.2724
78.2688
78.2631
78.2880
78.2518
78.2708
78.2534
78.2291
78.2429
78.2703
78.2637
78.2609
78.2755
78.1752
78.2753
78.2667
78.2681
78.2536
78.2669
78.2682
78.2531
78.2645
78.2745
78.2077
78.1210
78.1460
78.1493
78.1614
78.1726
78.1444
78.2858
78.2503
78.0903
78.1115
78.1037
78.1034
78.2202
78.2413
78.2532
78.2505
78.2472
78.1376
78.1152
78.1708
78.1710
77.6007
78.1868
78.1448
78.2253
77.7934
78.1647
78.0394
78.1144
78.1376
78.0952
78.1049
78.1643
78.1388
78.1407
78.0985
78.1515
78.0003
78.0437
78.4537
78.0318
77.8216
78.0720
78.1153
78.1327
78.1406
78.1434
78.0811
78.1590
78.0836
78.0942
78.1265
78.1724
78.1573
78.0942
78.1266
78.0993
78.1349
78.1222
78.1201
77.8206
78.1322
78.1813
78.0254
78.1623
78.1308
78.1387
78.2300
78.0922
78.1062
78.1299
78.1206
78.1545
78.2738
78.4800
78.1347
78.2146
78.2001
78.2179
78.2452
78.1312
78.1363
78.1020
78.1440
78.2201
78.1496
78.1653
78.2394
78.1558
78.1446
78.1882
78.1486
78.2319
78.2400
78.2005
78.2345
78.1166
78.2866
78.2206
78.2307
78.2102
78.1269
78.1093
78.2345
78.1101
78.1013
78.1064
78.1297
78.1106
78.1298
78.1269
78.2546
78.2683
78.1073
78.2504
78.1304
78.2447
78.2485
78.1931
78.2148
78.1111
78.0705
78.1079
78.1076
78.1029
78.0876
78.0936
78.2378
78.0971
78.0292
78.1043
78.2222
78.3234
78.1107
78.1369
78.2277
78.2700
78.1242
78.2211
78.2169
78.2209
78.1829
77.9822
78.2905
78.2105
78.2049
78.2738
78.2682
78.2300
78.2894
78.2527
78.2284
78.2435
78.2815
78.1148
78.2849
78.4045
78.2644
78.2896
78.1934
78.1903
78.2667
78.2140
78.2110
77.8644
78.3220
78.5880
78.2950
78.4706
77.9764
78.4547
78.1755
78.3837
78.3347
78.1736
78.0066
78.1517
78.2527
78.2531
78.2542
77.8742
78.3120
78.2201
78.3060
77.6629
78.2000
78.1972
78.1694
78.2604
78.2769
78.2505
78.2344
78.2080
78.2753
78.3280
78.1969
78.2401
78.2373
78.2745
78.7607
78.2281
78.2503
78.2540
77.9309
78.2522
78.2275
78.2498
78.2330
78.2556
78.2863
78.2277
78.2664
78.2369
78.2147
78.2745
78.2343
78.2147
78.1506
78.1469
78.2399
78.1392
78.1154
78.2242
78.2345
78.2242
78.1498
78.3412
78.2077
78.2565
78.2607
78.2677
78.2066
78.2574
78.2306
78.2659
78.2093
78.2729
78.2697
78.2041
78.0509
78.2689
78.2338
78.6840
78.2810
78.2564
78.2561
78.2297
78.2625
78.2842
78.2329
78.2722
78.2300
78.2391
78.3588
78.2486
78.3836
78.2037
78.2552
78.3061
78.2818
78.2555
78.2632
78.2809
78.2416
78.2458
78.2428
78.2333
78.2824
78.3289
78.1878
78.2447
78.2569
78.2189
78.2482
78.2420
78.2062
78.2263
78.3607
78.3193
78.2371
78.2590
78.2731
78.3341
78.6975
78.3971
78.1896
78.2894
78.7351
78.2455
78.2322
78.1987
78.2126
78.0955
78.3639
78.1102
78.4562
78.0982
78.0410
78.3465
78.1618
78.1986
78.2767
78.3108
78.0914
78.2341
78.0806
78.0616
78.0706
78.1234
78.1120
78.2236
78.1487
78.0961
78.1337
78.0839
78.1578
78.0829
78.0853
78.2447
78.0965
78.0893
78.0828
77.8203
78.0780
78.0288
78.0640
78.0918
78.0866
78.2872
78.0594
77.7727
78.1554
78.1542
77.6772
78.1722
78.3016
78.2815
78.4233
78.1396
78.1171
78.1201
78.1841
78.4085
78.1622
78.2133
78.0775
78.1150
78.1446
78.1241
78.2562
78.3578
78.2692
78.6243
78.1453
78.2399
78.5374
78.1192
78.1500
78.9095
78.5022
78.0451
78.2334
77.7440
78.1510
78.0417
78.1552
77.8433
78.1392
78.0823
78.0395
78.0740
78.1906
78.1837
78.1879
78.1842
78.1683
78.1898
78.2096
78.1827
78.1920
78.1839
78.1694
78.1986
78.1976
78.1837
78.1812
78.1787
78.1769
77.9034
78.1876
78.1850
78.1865
78.1796
78.1648
78.2067
78.1955
78.1931
78.4303
78.1397
78.1751
78.1658
78.1743
78.1690
78.2178
78.1769
78.1648
78.3096
78.1853
78.1809
77.7133
78.2123
78.2773
78.1902
78.1799
78.1787
78.1924
78.1922
78.2006
77.9961
78.2018
78.1924
78.1619
78.1862
78.1989
78.1723
78.1849
78.8337
78.1773
78.2136
78.1870
78.4378
78.1787
78.2135
78.2070
78.0697
78.1025
78.1870
78.1836
78.1962
78.0229
78.3056
77.9454
77.6686
78.0241
77.9429
77.8654
77.9441
77.9403
78.2590
77.9073
77.9124
77.9353
77.9213
77.9467
77.9302
77.9441
77.9162
77.9238
77.9353
77.9492
77.4489
77.9251
77.9226
77.9302
77.9060
78.0698
77.8045
77.8476
77.8172
78.1143
77.8083
77.8641
77.7727
77.7626
77.8667
78.0406
78.1092
77.5569
78.1295
78.0457
77.9048
78.2235
77.8946
78.0267
78.1829
78.0229
78.0551
78.2001
78.0258
78.1665
77.7958
78.1975
77.9890
78.0575
77.9726
78.4272
78.1921
78.1636
78.1030
78.3343
78.1181
78.0627
77.9840
78.0038
78.1528
78.0386
77.9377
78.1712
78.2782
78.2008
78.2363
78.3014
77.9669
78.1341
78.0043
78.0441
78.3536
78.0107
77.9726
78.0314
77.2661
78.0602
78.0392
77.8734
77.7236
77.8407
77.7605
78.3332
78.0024
78.0846
78.0226
78.0997
78.0753
78.2341
78.0368
78.2481
78.4492
78.1535
78.0580
78.1569
77.9410
77.8794
78.4611
78.1709
78.0963
78.0279
77.5118
78.0508
78.0008
77.9092
77.7114
77.9328
77.8375
78.3011
77.7732
77.9982
77.3818
78.2589
77.8125
78.1021
77.4869
77.9643
78.0486
77.8062
77.9374
78.0273
77.7350
78.5432
77.8579
77.1203
77.8603
78.0716
77.7965
78.0315
78.2701
78.2570
78.1025
77.8925
77.9949
77.9860
78.1482
77.6205
77.9397
77.8918
77.6841
77.9507
77.8192
78.2051
78.2609
78.0994
77.6606
77.7547
77.9731
78.1104
78.0125
77.9626
78.2724
77.9797
78.1390
77.9741
78.0061
77.7947
78.5094
78.0216
77.7392
77.7843
77.7420
77.9350
77.7282
77.6652
78.2830
77.6649
77.8149
77.8680
77.8860
78.3185
77.9400
77.7754
77.6963
77.9490
77.8073
78.4079
78.2047
77.8912
77.9792
77.9563
77.6753
77.6513
77.8878
77.7862
77.9765
78.0546
77.9353
77.1314
77.6802
78.1007
78.1267
77.9114
77.9905
77.9215
78.2702
77.7261
77.7284
78.0043
77.7670
77.9215
77.9014
77.9438
77.9076
77.9844
77.9140
78.0358
77.8250
77.5847
77.9191
78.0612
77.8281
77.9137
77.9608
77.9610
78.0709
77.5406
78.0343
77.9622
78.0753
77.7729
78.0645
78.1524
77.8843
78.2082
77.8175
77.9780
77.6168
78.4065
77.7400
77.9165
77.9532
78.1741
77.9947
77.9314
77.6140
78.0222
77.7086
77.8771
78.0837
78.0643
78.6375
77.6285
77.6673
78.3596
77.3692
77.7318
78.1765
77.6579
78.2579
77.8082
77.5254
78.1356
78.0764
78.2188
78.7097
77.9735
77.7731
77.9585
77.1346
77.8244
78.6582
78.3960
78.1663
78.4970
78.1050
77.2083
77.1104
78.1013
77.4176
77.4159
77.1674
78.2983
78.7686
78.0813
77.4615
77.9408
77.9472
77.9495
77.6150
77.9739
77.9356
78.0453
78.1827
78.0922
77.8677
77.8680
78.0045
77.4814
78.0203
77.8589
77.6539
78.3724
78.0601
77.9886
77.9509
77.6847
77.9827
77.8356
77.8550
77.8084
77.9874
77.8979
77.9436
78.0227
77.7862
77.9120
78.0316
77.9928
77.8309
77.7774
77.3670
77.9572
77.8804
77.8906
77.8838
78.0240
77.9601
77.8003
77.8322
78.0310
77.8418
77.8258
77.9250
77.9285
77.7892
77.8574
77.9481
77.8842
77.8728
77.9154
77.7734
77.8009
78.0462
77.8581
77.9304
77.9273
78.0905
77.9101
77.9361
77.9297
77.9436
77.9096
78.0056
77.8822
77.8848
78.1542
78.0059
77.9074
77.8614
77.9261
78.2518
77.8996
78.0700
77.9827
77.9873
77.9659
77.9425
77.9420
78.0260
78.0104
77.8593
77.9897
77.8098
77.6798
77.8776
78.2249
78.0015
77.9806
77.7683
77.8141
78.0020
77.9515
77.8788
77.9641
77.9114
78.2043
77.8503
78.0415
77.8479
77.9186
77.8475
77.8389
77.9487
77.9233
77.9219
77.9049
77.8368
77.8559
77.9629
77.9593
77.8418
78.0555