Историја дневних износа IEP /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 ирска фунта = 5 802.4872 суданска фунта
минималац на
1 ирска фунта = 3.3989 суданска фунта
Date | IEP/SDG |
---|---|
828.7644 | |
823.5585 | |
821.9103 | |
797.2292 | |
792.7978 | |
790.5554 | |
808.2162 | |
818.6357 | |
826.9893 | |
808.3622 | |
813.3129 | |
828.2946 | |
827.9937 | |
822.2989 | |
822.0145 | |
818.9925 | |
826.7899 | |
830.1471 | |
835.2236 | |
835.5880 | |
842.2185 | |
840.8713 | |
833.5729 | |
821.5180 | |
827.0249 | |
836.3765 | |
758.7714 | |
816.6308 | |
816.0023 | |
809.2891 | |
814.2906 | |
805.4012 | |
807.9458 | |
798.4062 | |
808.9171 | |
815.2404 | |
820.8488 | |
824.1857 | |
826.8090 | |
831.6188 | |
832.3895 | |
840.3279 | |
839.8759 | |
844.9370 | |
858.3671 | |
839.1331 | |
833.4675 | |
833.2301 | |
834.2979 | |
821.3021 | |
816.7171 | |
816.3781 | |
824.9869 | |
829.7700 | |
837.8011 | |
835.0839 | |
819.2388 | |
832.2828 | |
809.4542 | |
805.3276 | |
794.1336 | |
794.1742 | |
796.4216 | |
796.9511 | |
802.4872 | |
795.7982 | |
800.3007 | |
781.5530 | |
774.7688 | |
774.1250 | |
766.7263 | |
765.0121 | |
758.3523 | |
746.6390 | |
740.9404 | |
746.2428 | |
723.1044 | |
718.0140 | |
715.3654 | |
710.5746 | |
703.4831 | |
722.3197 | |
705.4131 | |
735.4894 | |
740.8338 | |
728.9935 | |
734.0737 | |
719.2787 | |
734.9384 | |
738.1064 | |
594.8444 | |
592.5842 | |
588.1770 | |
582.2828 | |
604.7204 | |
613.2467 | |
609.0794 | |
603.6995 | |
618.2545 | |
623.0681 | |
609.2635 | |
601.7644 | |
608.2642 | |
597.1667 | |
608.0420 | |
625.9860 | |
621.7844 | |
616.7448 | |
634.3611 | |
638.2948 | |
636.6733 | |
642.1332 | |
628.7946 | |
633.3454 | |
633.8482 | |
629.4104 | |
627.8385 | |
629.3571 | |
626.4596 | |
626.9217 | |
626.8278 | |
628.0658 | |
321.1383 | |
632.8921 | |
646.6598 | |
648.7866 | |
649.3415 | |
650.3065 | |
647.6680 | |
650.5833 | |
654.1818 | |
656.6514 | |
662.1392 | |
668.6225 | |
664.2978 | |
664.3498 | |
667.7108 | |
665.4431 | |
673.1897 | |
668.5146 | |
667.7845 | |
674.1014 | |
681.7402 | |
680.8386 | |
664.7460 | |
667.2258 | |
661.7367 | |
651.5724 | |
639.7550 | |
630.6078 | |
625.0882 | |
594.0724 | |
585.9092 | |
584.1214 | |
577.7740 | |
570.9187 | |
570.8260 | |
576.4839 | |
571.0545 | |
579.0552 | |
85.3355 | |
85.1112 | |
84.4649 | |
84.6207 | |
85.2242 | |
84.8448 | |
85.3833 | |
86.0334 | |
85.7375 | |
85.7721 | |
85.3435 | |
85.0695 | |
83.8585 | |
83.2292 | |
83.3179 | |
83.0264 | |
81.7422 | |
82.8829 | |
82.5966 | |
82.9089 | |
82.8166 | |
82.0394 | |
82.5957 | |
83.3365 | |
83.0263 | |
83.8154 | |
82.8113 | |
83.3801 | |
82.4445 | |
82.5768 | |
82.6413 | |
80.4435 | |
79.6603 | |
79.3746 | |
78.9719 | |
79.1884 | |
79.5500 | |
79.3372 | |
78.1190 | |
76.5478 | |
76.6700 | |
75.9005 | |
76.5926 | |
76.0079 | |
76.3283 | |
76.6772 | |
75.7580 | |
77.3711 | |
75.6486 | |
78.3176 | |
80.0434 | |
77.3992 | |
73.3561 | |
71.1154 | |
70.0273 | |
68.7606 | |
63.3129 | |
63.6148 | |
63.7626 | |
64.1766 | |
64.1806 | |
63.5537 | |
63.7935 | |
63.3816 | |
63.4630 | |
63.0643 | |
63.4360 | |
63.1486 | |
63.7282 | |
63.5675 | |
63.8959 | |
63.1758 | |
62.8269 | |
62.5667 | |
63.0091 | |
63.0447 | |
63.1938 | |
62.7785 | |
63.5939 | |
63.4783 | |
64.2569 | |
64.3878 | |
63.8573 | |
64.1827 | |
64.5057 | |
64.2512 | |
64.8771 | |
65.2742 | |
64.2999 | |
64.8272 | |
64.4148 | |
64.1168 | |
63.9676 | |
64.3418 | |
64.1544 | |
64.0632 | |
68.1096 | |
68.3433 | |
68.0365 | |
67.7502 | |
68.5327 | |
68.6711 | |
68.0759 | |
68.4859 | |
68.7512 | |
68.4028 | |
68.1995 | |
69.1408 | |
69.0762 | |
68.7727 | |
69.3762 | |
69.1564 | |
69.5118 | |
68.9279 | |
68.6114 | |
68.6353 | |
68.6611 | |
68.6051 | |
69.4402 | |
67.8459 | |
69.0316 | |
68.8065 | |
68.5954 | |
69.2567 | |
26.3711 | |
26.4577 | |
26.8922 | |
26.6797 | |
26.5090 | |
26.5464 | |
26.6938 | |
26.3342 | |
26.0746 | |
26.4184 | |
26.7461 | |
26.7239 | |
26.7614 | |
26.8698 | |
26.6083 | |
26.7145 | |
26.6603 | |
26.8906 | |
26.8979 | |
26.6769 | |
27.0348 | |
27.3489 | |
27.4663 | |
27.8292 | |
28.1270 | |
28.5033 | |
28.3018 | |
28.0965 | |
28.6610 | |
28.3310 | |
28.3997 | |
28.1524 | |
28.4416 | |
28.2110 | |
20.1803 | |
11.0225 | |
10.9204 | |
10.9162 | |
10.6779 | |
10.6719 | |
10.0065 | |
9.9875 | |
9.9994 | |
10.0539 | |
10.1236 | |
9.9857 | |
9.8775 | |
9.9613 | |
10.0034 | |
9.9582 | |
9.9576 | |
10.0756 | |
10.1412 | |
10.1865 | |
10.0925 | |
10.1091 | |
10.0080 | |
9.9987 | |
10.0056 | |
10.0239 | |
9.8729 | |
9.7123 | |
9.6560 | |
9.6419 | |
9.4771 | |
9.4454 | |
9.5038 | |
9.5324 | |
9.4530 | |
9.5184 | |
9.3025 | |
9.2569 | |
9.2433 | |
9.2066 | |
9.0129 | |
8.9952 | |
9.0461 | |
9.2106 | |
9.1068 | |
9.0311 | |
8.6072 | |
8.6134 | |
8.6345 | |
8.6185 | |
8.7438 | |
8.7010 | |
8.7739 | |
8.6357 | |
8.6253 | |
8.6171 | |
8.6140 | |
8.5681 | |
8.7636 | |
8.8663 | |
8.7442 | |
8.7552 | |
8.8526 | |
9.1012 | |
8.8626 | |
8.7825 | |
8.4906 | |
8.5949 | |
8.6535 | |
8.6842 | |
8.6275 | |
8.6714 | |
8.6037 | |
8.6342 | |
8.7363 | |
8.6314 | |
8.5524 | |
8.6161 | |
8.4839 | |
8.5701 | |
8.7186 | |
8.7701 | |
8.5090 | |
8.9035 | |
8.8922 | |
8.8539 | |
8.7805 | |
8.8496 | |
8.9422 | |
9.0062 | |
9.0128 | |
8.8652 | |
8.9082 | |
8.9757 | |
9.0091 | |
8.8010 | |
8.8839 | |
8.7679 | |
8.6500 | |
8.6698 | |
8.7671 | |
8.8865 | |
8.8200 | |
8.5899 | |
8.5346 | |
8.6209 | |
8.6038 | |
8.6941 | |
8.6849 | |
8.6017 | |
8.6161 | |
8.5499 | |
8.4178 | |
8.4730 | |
8.5484 | |
6.2122 | |
4.2776 | |
4.2392 | |
4.2765 | |
4.2474 | |
4.2391 | |
4.2585 | |
4.3555 | |
4.3623 | |
4.4306 | |
4.4933 | |
4.4597 | |
4.4596 | |
4.4452 | |
4.5401 | |
4.5248 | |
4.4918 | |
4.4758 | |
4.4888 | |
4.5455 | |
4.5019 | |
4.4927 | |
4.4585 | |
4.4612 | |
4.4282 | |
4.3003 | |
4.3344 | |
4.3886 | |
4.4331 | |
4.4183 | |
4.4855 | |
4.5507 | |
4.5154 | |
4.5798 | |
4.6263 | |
4.6665 | |
4.7253 | |
4.7220 | |
4.6753 | |
4.6313 | |
4.4964 | |
4.5915 | |
4.6430 | |
4.6326 | |
4.7921 | |
4.9310 | |
4.8872 | |
4.8921 | |
4.8325 | |
4.8486 | |
4.8703 | |
4.7790 | |
4.7695 | |
4.9257 | |
4.8412 | |
4.8474 | |
4.8897 | |
4.9500 | |
4.8441 | |
4.7600 | |
4.8200 | |
4.8656 | |
5.0438 | |
4.9551 | |
4.8282 | |
4.9042 | |
5.0419 | |
4.9991 | |
5.0638 | |
4.9459 | |
4.8677 | |
4.7197 | |
4.5721 | |
4.4684 | |
4.4156 | |
4.3580 | |
4.3293 | |
4.2301 | |
4.1106 | |
4.2400 | |
4.1719 | |
4.1589 | |
4.0211 | |
4.1703 | |
3.9412 | |
4.0909 | |
4.0895 | |
4.1828 | |
4.1787 | |
4.2067 | |
4.2529 | |
4.1780 | |
4.1132 | |
4.0352 | |
3.9411 | |
3.8639 | |
3.8671 | |
3.8072 | |
3.7990 | |
3.8595 | |
3.9826 | |
3.9630 | |
3.8958 | |
3.8896 | |
3.7725 | |
3.7569 | |
3.6631 | |
3.6438 | |
3.5860 | |
3.4715 | |
3.5420 | |
3.5059 | |
3.4975 | |
3.6244 | |
3.7271 | |
3.7812 | |
3.8055 | |
3.8391 | |
3.8113 | |
3.8233 | |
3.8274 | |
3.8774 | |
3.8664 | |
3.8327 | |
3.8507 | |
3.8539 | |
3.8732 | |
3.9387 | |
4.0109 | |
4.0774 | |
4.1199 | |
4.0988 | |
4.0826 | |
4.0606 | |
4.1586 | |
4.2076 | |
4.2724 | |
4.2820 | |
4.2919 | |
4.3081 | |
4.2666 | |
4.3112 | |
4.3234 | |
4.3024 | |
4.2946 | |
4.2935 | |
4.3447 | |
4.3775 | |
4.3549 | |
4.4324 | |
4.4682 | |
4.4173 | |
4.3856 | |
4.4188 | |
4.3178 | |
4.3097 | |
4.2598 | |
4.2103 | |
4.2516 | |
4.1856 | |
4.1755 | |
4.1803 | |
4.2427 | |
4.1998 | |
4.0548 | |
4.0775 | |
3.9749 | |
3.8672 | |
3.7759 | |
3.9037 | |
3.9207 | |
3.8707 | |
3.9398 | |
3.7213 | |
3.6547 | |
3.6379 | |
3.6206 | |
3.6180 | |
3.6875 | |
3.6284 | |
3.7197 | |
3.7525 | |
3.7651 | |
3.8613 | |
3.9099 | |
3.8837 | |
3.7915 | |
3.6244 | |
3.5453 | |
3.5955 | |
3.5626 | |
3.5718 | |
3.5515 | |
3.4974 | |
3.7094 | |
3.6556 | |
3.6256 | |
3.8816 | |
3.9041 | |
3.8100 | |
3.7496 | |
3.9258 | |
3.9638 | |
3.8946 | |
3.9634 | |
4.1205 | |
4.1471 | |
4.1859 | |
4.1743 | |
4.1152 | |
4.1394 | |
4.0681 | |
4.0647 | |
4.0968 | |
4.0236 | |
4.0444 | |
4.0306 | |
4.0292 | |
4.0133 | |
4.0332 | |
4.0845 | |
4.0744 |