Историјски израелски нови шекел / хрватска куна

Историја дневних износа ILS /HRK пошто среда, 7 јун 2006.

Максимална је договор о

1 израелски нови шекел = 2.3180 хрватска куна

минималац на

1 израелски нови шекел = 1.2275 хрватска куна

Историја Цена HRK / ILS

Date ILS/HRK
2.1610
2.1889
2.1965
2.2081
2.2192
2.2395
2.2312
2.2950
2.2475
2.2262
2.2043
2.1890
2.1601
2.1391
2.1027
2.0746
2.0778
2.0835
2.0984
2.0907
2.0844
2.0467
2.0548
2.0535
2.0596
2.0357
2.0515
2.0576
2.0394
2.0122
2.0011
1.9952
2.0076
1.9923
2.0038
1.9993
2.0150
2.0069
1.9854
1.9709
1.9805
1.9644
1.9376
1.9055
1.9115
1.9265
1.9152
1.9286
1.9100
1.8993
1.9056
1.9396
1.9233
1.9234
1.9204
1.8984
1.8718
1.8707
1.8894
1.8644
1.8578
1.8942
1.9040
1.8445
1.8274
1.7676
1.8045
1.8266
1.8676
1.8966
1.8895
1.9090
1.9982
2.0131
2.0187
2.0494
2.0398
2.0006
2.0259
2.0078
2.0001
1.9815
1.9769
1.9965
2.0028
1.9678
1.9698
1.9037
1.8846
1.8477
1.8657
1.8425
1.8363
1.8122
1.8206
1.7918
1.8076
1.8124
1.8643
1.8333
1.8288
1.8257
1.7985
1.8737
1.9055
1.9064
1.8941
1.8651
1.8852
1.8840
1.8684
1.8832
1.8882
1.8789
1.8759
1.8704
1.8687
1.8723
1.8883
1.8831
1.9081
1.9084
1.8974
1.8999
1.9401
1.9070
1.9237
1.9106
1.9101
1.9017
1.8404
1.8344
1.8555
1.8949
1.8923
1.8820
1.8840
1.8670
1.8535
1.8468
1.8214
1.8055
1.7565
1.7378
1.7832
1.8012
1.8711
1.8659
1.8449
1.8407
1.8305
1.8320
1.8207
1.8447
1.8578
1.8695
1.8586
1.8439
1.8504
1.8671
1.9002
1.9100
1.9446
1.8807
1.8869
1.9041
1.8919
1.8891
1.8967
1.8654
1.8894
1.9391
1.9693
1.9371
1.9727
1.9918
2.0214
2.0060
2.0588
2.0408
2.0209
2.0098
2.0284
2.0551
2.0837
2.1144
2.1262
2.1179
2.1327
2.1224
2.1647
2.1432
2.1727
2.1745
2.1555
2.2131
2.1765
2.2080
2.2169
2.2591
2.2955
2.2342
2.2270
2.1801
2.1398
2.1524
2.1469
2.0607
2.0805
2.0735
2.0846
2.1210
2.1034
2.1089
2.1260
2.0762
2.1432
2.1424
2.1368
2.1030
2.1174
2.1040
2.0729
2.0415
2.0593
2.1057
2.0916
2.1214
2.1150
2.1384
2.1268
2.1026
2.1402
2.1057
2.1103
2.1658
2.1308
2.0842
2.0818
2.0261
2.0086
2.0153
2.0016
2.0022
1.9922
1.9719
1.9676
1.9749
1.9773
1.9717
1.9845
1.9595
1.9564
1.9288
1.9250
1.9343
1.9287
1.9263
1.9036
1.8952
1.8890
1.8908
1.8855
1.9093
1.9247
1.9339
1.9285
1.9270
1.9453
1.9321
1.9232
1.9203
1.9160
1.9031
1.9063
1.9246
1.9198
1.9054
1.9015
1.9343
1.9609
1.9228
1.9155
1.8951
1.9008
1.9093
1.9147
1.9055
1.8942
1.9009
1.9056
1.8929
1.9037
1.8935
1.8853
1.8679
1.8515
1.8499
1.8873
1.8806
1.8785
1.8622
1.8683
1.8639
1.8706
1.9219
1.9319
1.9338
1.9543
1.9698
1.9099
1.9386
1.9519
1.9720
1.9632
1.9938
1.9723
1.9922
1.9573
1.9472
1.9695
1.9384
1.9030
1.8045
1.8673
1.9283
2.0092
2.0068
1.9964
1.9533
1.9522
1.9387
1.9291
1.9209
1.9217
1.9316
1.9102
1.9384
1.9336
1.9488
1.9448
1.9249
1.9058
1.9014
1.8833
1.9199
1.9282
1.9562
1.9170
1.8958
1.8987
1.9073
1.8916
1.8912
1.8958
1.9055
1.8790
1.8694
1.8553
1.8460
1.8338
1.8022
1.8283
1.8311
1.8197
1.8402
1.8574
1.8457
1.8432
1.8343
1.8416
1.8469
1.8387
1.8307
1.8069
1.8146
1.8177
1.8084
1.8126
1.8113
1.8014
1.7964
1.7672
1.7679
1.7694
1.7443
1.7284
1.7272
1.7315
1.7377
1.7482
1.7655
1.7512
1.7910
1.7668
1.7628
1.7702
1.7561
1.7692
1.7653
1.7649
1.7771
1.7849
1.7710
1.7523
1.7663
1.7619
1.7320
1.7268
1.7364
1.7414
1.7369
1.7300
1.7481
1.7431
1.7529
1.7697
1.7805
1.7522
1.7218
1.7192
1.7048
1.7134
1.6959
1.7122
1.7122
1.7084
1.7346
1.7517
1.7380
1.7365
1.7106
1.7187
1.7378
1.7629
1.7771
1.7820
1.8032
1.7818
1.8276
1.8258
1.8137
1.8254
1.8120
1.8323
1.8270
1.8513
1.8311
1.8291
1.8209
1.8210
1.8073
1.7937
1.7704
1.7666
1.7453
1.7316
1.7334
1.7531
1.7354
1.7600
1.7860
1.8057
1.8296
1.8638
1.8848
1.8871
1.8680
1.8552
1.8682
1.8447
1.8781
1.8868
1.8977
1.8809
1.9094
1.9183
1.9165
1.8963
1.9041
1.9042
1.9045
1.9154
1.8907
1.8742
1.8522
1.8528
1.8383
1.8556
1.8612
1.8783
1.8911
1.8753
1.8556
1.8372
1.8429
1.8348
1.8165
1.7855
1.7839
1.7893
1.7828
1.7783
1.7783
1.7790
1.7809
1.7688
1.7862
1.7665
1.7505
1.7651
1.7650
1.7573
1.7699
1.7541
1.7423
1.7515
1.7556
1.7186
1.7350
1.7246
1.7469
1.7208
1.7494
1.7338
1.7517
1.7641
1.7553
1.7412
1.7450
1.7582
1.7303
1.7521
1.7721
1.7756
1.7505
1.7401
1.7606
1.7811
1.7827
1.7774
1.7889
1.7976
1.7932
1.8101
1.8025
1.8304
1.8507
1.8365
1.8199
1.7964
1.7788
1.7794
1.7479
1.7522
1.7535
1.7282
1.7337
1.7131
1.7225
1.7163
1.6980
1.7822
1.8010
1.8337
1.8144
1.8327
1.8184
1.8190
1.7914
1.7592
1.7506
1.7445
1.7886
1.7722
1.7314
1.7545
1.7478
1.7929
1.7876
1.7939
1.7751
1.7792
1.7613
1.8013
1.7534
1.7165
1.7414
1.7542
1.7542
1.7285
1.7186
1.6922
1.6475
1.6251
1.6103
1.6022
1.5706
1.5708
1.5725
1.6008
1.6078
1.6199
1.6141
1.6041
1.6044
1.6137
1.6457
1.6343
1.6199
1.6213
1.6379
1.6232
1.6220
1.6240
1.6478
1.6686
1.6585
1.6462
1.6348
1.6297
1.6135
1.6182
1.6174
1.6106
1.6043
1.5995
1.6065
1.5947
1.5837
1.5813
1.5860
1.5899
1.5953
1.5923
1.5923
1.5896
1.5881
1.5946
1.5871
1.5915
1.5915
1.6052
1.5996
1.6122
1.5994
1.5992
1.5901
1.5960
1.5818
1.5918
1.5978
1.5922
1.6065
1.6102
1.5985
1.5679
1.5763
1.5886
1.5819
1.5915
1.5993
1.6115
1.5851
1.5854
1.5635
1.5828
1.5980
1.5912
1.5801
1.5973
1.6068
1.5932
1.5680
1.5692
1.5535
1.5644
1.5745
1.5790
1.6079
1.6159
1.6236
1.6171
1.6038
1.6023
1.6143
1.6265
1.6178
1.5839
1.5823
1.5616
1.5574
1.5407
1.5308
1.5183
1.5128
1.5243
1.5165
1.5282
1.5348
1.5248
1.5138
1.5205
1.5112
1.5094
1.4979
1.5069
1.5067
1.5003
1.5157
1.5133
1.4914
1.4740
1.4696
1.4511
1.4636
1.4774
1.4869
1.5037
1.4935
1.5243
1.5188
1.5341
1.5400
1.5388
1.5208
1.5401
1.5508
1.5561
1.5593
1.5585
1.5479
1.5266
1.5142
1.5115
1.5242
1.5247
1.5269
1.5118
1.5175
1.5220
1.5210
1.5081
1.4978
1.5353
1.5387
1.5616
1.5363
1.5439
1.5482
1.5405
1.5280
1.5240
1.5187
1.5016
1.4994
1.4823
1.4878
1.4730
1.4799
1.4865
1.4796
1.4929
1.4915
1.4992
1.4884
1.4872
1.4700
1.4602
1.4354
1.4509
1.4758
1.4751
1.5143
1.5266
1.5383
1.5297
1.5032
1.5029
1.4999
1.5078
1.5118
1.5093
1.5056
1.4808
1.4882
1.4705
1.4832
1.5022
1.4825
1.4950
1.4863
1.4715
1.4903
1.4698
1.4797
1.5034
1.5003
1.4828
1.4581
1.5032
1.5643
1.6012
1.5610
1.5671
1.5585
1.5450
1.5302
1.5375
1.4955
1.4780
1.4586
1.4562
1.4522
1.4697
1.4620
1.4678
1.4721
1.4960
1.5073
1.5024
1.4989
1.5071
1.4832
1.4512
1.4663
1.4519
1.4443
1.4826
1.4761
1.5027
1.5209
1.5396
1.5640
1.5266
1.5354
1.5588
1.4987
1.4708
1.4641
1.4468
1.4538
1.4544
1.4556
1.4376
1.4237
1.4133
1.4143
1.4212
1.4319
1.4353
1.4105
1.3844
1.3764
1.3577
1.3493
1.3395
1.3393
1.3129
1.2910
1.2829
1.2884
1.2988
1.2955
1.2973
1.3033
1.3053
1.3177
1.3261
1.3227
1.3301
1.3312
1.3637
1.3532
1.3429
1.3625
1.3357
1.3649
1.3466
1.3241
1.3190
1.3437
1.3188
1.3246
1.3218
1.3221
1.3346
1.3213
1.3136
1.3224
1.3431
1.3361
1.3587
1.3487
1.3397
1.3468
1.3576
1.3798
1.3927
1.3941
1.4024
1.4251
1.4152
1.4191
1.4281
1.4549
1.4074
1.3969
1.3378
1.3522
1.3715
1.4192
1.4162
1.3946
1.4372
1.4706
1.4891
1.5140
1.4287
1.4522
1.5072
1.4318
1.4060
1.3970
1.4011
1.3532
1.3804
1.3763
1.3457
1.3089
1.3203
1.3182
1.3672
1.4222
1.3735
1.3862
1.3807
1.3759
1.4283
1.3884
1.3821
1.3653
1.3642
1.3370
1.3211
1.2971
1.2715
1.2972
1.3502
1.3471
1.3268
1.3103
1.3655
1.3808
1.3894
1.3634
1.3356
1.3306
1.3266
1.3077
1.2958
1.3095
1.2628
1.2762
1.3021
1.2756
1.2769
1.2726
1.2796
1.2810
1.2807
1.2757
1.2955
1.2882
1.2854
1.2903
1.2926
1.2976
1.2931
1.2931
1.2661
1.2275
1.2403
1.2474
1.2320
1.2682
1.2727
1.2811
1.3243
1.3143
1.3425
1.3497
1.3601
1.3634
1.3506
1.3424
1.3388
1.3491
1.3384
1.3367
1.3200
1.3136
1.3287
1.3172
1.3319
1.3409
1.3395
1.3389
1.3437
1.3509
1.3442
1.3256
1.3288
1.3336
1.3425
1.3183
1.3086
1.2994
1.3341
1.3294
1.3402
1.3495
1.3741
1.3842
1.3814
1.3514
1.3468
1.3514
1.3190
1.3105
1.2998
1.3045
1.3063
1.2907
1.2942
1.2873
1.2844
1.2925
1.2805
1.2921
1.2961
1.2889