Историјски израелски нови шекел / марокански дирхам

Историја дневних износа ILS /MAD пошто среда, 11 фебруар 2004.

Максимална је договор о

1 израелски нови шекел = 3.2581 марокански дирхам

минималац на

1 израелски нови шекел = 1.8852 марокански дирхам

Историја Цена MAD / ILS

Date ILS/MAD
2.7674
2.7522
2.7659
2.8188
2.7592
2.7739
2.7410
2.7431
2.7400
2.6424
2.6502
2.6786
2.7552
2.7414
2.7587
2.7389
2.7104
2.7174
2.7199
2.6454
2.6260
2.5470
2.5407
2.5628
2.6220
2.6838
2.6813
2.6893
2.6730
2.6690
2.6747
2.6267
2.6525
2.6679
2.6901
2.6615
2.6719
2.6523
2.6564
2.7477
2.7664
2.8130
2.7126
2.7410
2.7936
2.7579
2.7522
2.7701
2.7648
2.7702
2.8687
2.9066
2.8368
2.8931
2.9170
2.9520
2.9332
3.0307
2.9717
2.9678
2.9791
2.9998
3.0392
3.0621
3.0971
3.1010
3.1034
3.1302
3.0893
3.1070
3.0731
3.1288
3.0917
3.0847
3.1113
3.1068
3.1781
3.1131
3.1818
3.1810
3.1906
3.1084
3.0579
2.9680
3.0530
2.9264
2.8602
2.9296
2.9240
2.8864
2.9738
2.9577
2.9833
2.9754
2.9208
2.9824
3.0070
3.0272
2.9565
3.0047
2.9779
2.9365
2.8785
2.9184
2.9690
2.9218
2.9682
2.9549
2.9804
2.9827
2.9281
2.9712
2.9069
2.9227
2.9882
2.9452
2.9117
2.9119
2.8316
2.8123
2.8095
2.8041
2.8116
2.8005
2.7903
2.7857
2.7842
2.7853
2.7767
2.7862
2.7643
2.7488
2.7136
2.7222
2.7316
2.7293
2.7272
2.7241
2.7193
2.7239
2.7119
2.6944
2.7192
2.7456
2.7487
2.7332
2.7182
2.7325
2.7183
2.7160
2.7181
2.7098
2.7084
2.7272
2.7559
2.7426
2.7225
2.7318
2.7684
2.7737
2.7598
2.7705
2.7589
2.8539
2.7660
2.7484
2.7182
2.7133
2.7157
2.7086
2.7032
2.7165
2.7197
2.7189
2.6819
2.6718
2.6728
2.7189
2.7281
2.7128
2.6970
2.7175
2.7421
2.7431
2.7946
2.7980
2.7936
2.8179
2.8092
2.7604
2.8031
2.7981
2.7978
2.7841
2.8078
2.8018
2.8417
2.8275
2.8539
2.8726
2.8057
2.6456
2.5367
2.6745
2.7421
2.8378
2.8397
2.8284
2.7894
2.7874
2.7823
2.7641
2.7579
2.7737
2.7717
2.7465
2.7823
2.7791
2.7861
2.7917
2.7615
2.7380
2.7286
2.7131
2.7555
2.7592
2.8091
2.7619
2.7352
2.7425
2.7305
2.7205
2.7284
2.7483
2.7345
2.7258
2.7227
2.7001
2.6889
2.6921
2.6410
2.6736
2.6892
2.6681
2.6901
2.6997
2.6967
2.6896
2.6722
2.6758
2.6925
2.6865
2.6729
2.6514
2.6624
2.6566
2.6431
2.6469
2.6351
2.6195
2.6422
2.5913
2.5875
2.5989
2.5572
2.5554
2.5322
2.5447
2.5396
2.5531
2.5638
2.5535
2.5967
2.5743
2.5738
2.5926
2.5884
2.6030
2.5952
2.6133
2.6238
2.6307
2.6115
2.5874
2.6058
2.5827
2.5545
2.5788
2.5925
2.6086
2.5981
2.5899
2.6201
2.6140
2.6426
2.6608
2.6645
2.6408
2.6059
2.5968
2.5826
2.6066
2.5954
2.6102
2.6138
2.6092
2.6391
2.6678
2.6526
2.6419
2.6134
2.6155
2.6539
2.6976
2.7021
2.7100
2.7149
2.6850
2.6901
2.6983
2.6795
2.7009
2.6831
2.6876
2.6784
2.7182
2.6956
2.7035
2.6964
2.6930
2.6737
2.6692
2.6459
2.6531
2.6225
2.6083
2.6207
2.6342
2.6142
2.6489
2.6730
2.6886
2.7206
2.7598
2.7762
2.7772
2.7567
2.7468
2.7470
2.7148
2.7383
2.7494
2.7471
2.7187
2.7498
2.7561
2.7626
2.7486
2.7620
2.7424
2.7434
2.7522
2.7130
2.6871
2.6700
2.6584
2.6342
2.6196
2.6264
2.6420
2.6583
2.6399
2.6331
2.6075
2.6188
2.5964
2.5925
2.5742
2.5721
2.5714
2.5706
2.5745
2.5846
2.5848
2.5800
2.5656
2.5892
2.5694
2.5586
2.5685
2.5624
2.5572
2.5613
2.5413
2.5266
2.5078
2.5300
2.5060
2.5141
2.5113
2.5365
2.5040
2.5545
2.5345
2.5669
2.5721
2.5607
2.5456
2.5470
2.5392
2.5096
2.5161
2.5238
2.5187
2.4978
2.4888
2.5026
2.5047
2.4979
2.5011
2.5232
2.5273
2.5409
2.5449
2.5525
2.5808
2.5865
2.5717
2.5581
2.5442
2.5357
2.5281
2.5089
2.5152
2.5031
2.4669
2.4745
2.4811
2.4773
2.4733
2.4723
2.5593
2.5830
2.6039
2.5873
2.5878
2.5946
2.5939
2.5650
2.5424
2.5177
2.5142
2.5449
2.5303
2.5106
2.5209
2.5035
2.5361
2.5302
2.5209
2.5001
2.4945
2.4728
2.5113
2.4647
2.4127
2.4437
2.4642
2.4616
2.4337
2.4116
2.3945
2.3434
2.3191
2.3081
2.2998
2.2589
2.2513
2.2599
2.2986
2.3128
2.3293
2.3257
2.3153
2.3225
2.3378
2.3839
2.3740
2.3591
2.3639
2.3863
2.3744
2.3688
2.3812
2.4095
2.4418
2.4285
2.4238
2.4101
2.4098
2.3908
2.3975
2.3912
2.3832
2.3758
2.3611
2.3708
2.3643
2.3498
2.3344
2.3383
2.3411
2.3456
2.3394
2.3423
2.3357
2.3333
2.3405
2.3242
2.3318
2.3354
2.3486
2.3487
2.3686
2.3524
2.3532
2.3443
2.3482
2.3309
2.3450
2.3453
2.3355
2.3578
2.3624
2.3514
2.3134
2.3224
2.3400
2.3268
2.3429
2.3539
2.3698
2.3289
2.3372
2.3157
2.3460
2.3702
2.3698
2.3497
2.3699
2.3747
2.3579
2.3425
2.3370
2.3252
2.3213
2.3201
2.3191
2.3555
2.3749
2.3838
2.3695
2.3462
2.3431
2.3594
2.3735
2.3648
2.3216
2.3199
2.2871
2.2746
2.2686
2.2593
2.2416
2.2335
2.2476
2.2441
2.2508
2.2627
2.2558
2.2424
2.2440
2.2345
2.2215
2.2039
2.2186
2.2215
2.2114
2.2339
2.2433
2.2179
2.2039
2.1988
2.1859
2.1860
2.1882
2.1941
2.2179
2.2019
2.2327
2.2215
2.2423
2.2616
2.2600
2.2408
2.2540
2.2765
2.2789
2.2734
2.2791
2.2715
2.2529
2.2445
2.2477
2.2542
2.2674
2.2746
2.2541
2.2563
2.2517
2.2472
2.2232
2.2126
2.2579
2.2678
2.2882
2.2592
2.2653
2.2688
2.2652
2.2546
2.2540
2.2530
2.2363
2.2353
2.2109
2.2206
2.2083
2.2117
2.2332
2.2268
2.2470
2.2413
2.2352
2.2298
2.2237
2.2030
2.2053
2.1775
2.1970
2.2422
2.2410
2.3026
2.3184
2.3281
2.3351
2.3035
2.3097
2.3017
2.3035
2.3041
2.2925
2.2880
2.2664
2.2858
2.2745
2.2796
2.3038
2.2796
2.2899
2.2689
2.2527
2.2751
2.2368
2.2411
2.2784
2.2643
2.2439
2.2052
2.2786
2.3644
2.4053
2.3646
2.3639
2.3512
2.3284
2.3101
2.3025
2.2677
2.2399
2.2385
2.2321
2.2297
2.2577
2.2482
2.2599
2.2573
2.2906
2.2961
2.2866
2.2835
2.2915
2.2749
2.2422
2.2615
2.2317
2.2268
2.2681
2.2723
2.3014
2.3311
2.3492
2.3609
2.3145
2.3333
2.3655
2.2944
2.2577
2.2516
2.2314
2.2414
2.2497
2.2425
2.2171
2.2011
2.1798
2.1820
2.1867
2.1969
2.2001
2.1692
2.1425
2.1390
2.1166
2.0932
2.0734
2.0770
2.0479
2.0172
2.0002
2.0061
2.0275
2.0313
2.0383
2.0539
2.0592
2.0619
2.0704
2.0547
2.0688
2.0631
2.0969
2.0793
2.0703
2.1058
2.0599
2.0994
2.0761
2.0417
2.0266
2.0601
2.0425
2.0484
2.0526
2.0312
2.0485
2.0396
1.9918
2.0119
2.0243
2.0009
2.0362
2.0272
2.0090
2.0011
2.0404
2.0612
2.0664
2.0839
2.0833
2.1301
2.1176
2.1296
2.1431
2.2066
2.1392
2.1426
2.0568
2.1044
2.1403
2.1877
2.1956
2.1740
2.2291
2.2755
2.3058
2.3211
2.2185
2.2726
2.3696
2.2787
2.2442
2.2151
2.2154
2.1472
2.1835
2.1638
2.1206
2.0718
2.0935
2.0962
2.1679
2.2521
2.1785
2.1867
2.1796
2.1728
2.2541
2.1969
2.1821
2.1506
2.1481
2.1123
2.0912
2.0514
2.0072
2.0508
2.1262
2.1322
2.0847
2.0573
2.1314
2.1546
2.1625
2.1440
2.0856
2.0595
2.0543
2.0203
2.0063
2.0227
1.9625
1.9817
2.0146
1.9801
1.9713
1.9670
1.9746
1.9719
1.9750
1.9683
1.9992
1.9918
1.9813
1.9783
1.9691
1.9946
1.9767
1.9752
1.9430
1.8863
1.8973
1.9209
1.9000
1.9453
1.9510
1.9523
2.0075
1.9987
2.0413
2.0639
2.0827
2.0865
2.0551
2.0440
2.0307
2.0376
2.0201
2.0101
2.0003
1.9920
2.0104
2.0059
2.0176
2.0232
2.0239
2.0190
2.0226
2.0315
2.0334
2.0169
2.0149
2.0197
2.0321
2.0119
1.9841
1.9756
2.0033
2.0173
2.0188
2.0294
2.0530
2.0668
2.0599
2.0269
2.0089
2.0083
1.9817
1.9753
1.9657
1.9747
1.9876
1.9678
1.9778
1.9651
1.9605
1.9776
1.9618
1.9649
1.9734
1.9639
1.9140
1.9215
1.9315
1.9364
1.9585
1.9634
1.9631
1.9773
1.9673
1.9482
1.9447
1.9364
1.9442
1.9411
1.9537
1.9500
1.9501
1.9354
1.9495
1.9372
1.9591
1.9631
2.0222
2.0162
1.9858
1.9895
1.9963
1.9853
1.9555
1.9635
1.9748
1.9635
1.9740
1.9633
1.9728
1.9888
1.9808
1.9884
1.9818
1.9638
1.9699
1.9979
1.9644
1.9758
1.9905
2.0025
1.9942
1.9983
1.9982
1.9896
1.9917
2.0430
2.0353
2.0102
2.0080
2.0019
1.9835
1.9702
1.9660
1.9517
1.9570
1.9670
1.9657
1.9563
1.9312
1.9482
1.9326
1.9478
1.9562
1.9723
1.9394
1.9437
1.9449
1.9427
1.9061
1.9070
1.9245
1.9261
1.9113
1.9255
1.9523
1.9435
1.9399
1.9563
1.9555
1.9765
1.9986
2.0037
1.9897
2.0206
1.9998
2.0128
2.0051
1.9848
1.9654
1.9811
2.0116
2.0060
1.9792
1.9855
2.0019
2.0011
2.0179
2.0107
1.9687
1.9748
1.9974
1.9918
1.9991
1.9986
2.0118
2.0049
2.0022
2.0095
1.9969
1.9858
1.9886
1.9829
1.9714
1.9717
1.9551