Историјски израелски нови шекел / македонски денар

Историја дневних износа ILS /MKD пошто среда, 10 март 2004.

Максимална је договор о

1 израелски нови шекел = 19.0116 македонски денар

минималац на

1 израелски нови шекел = 10.3131 македонски денар

Историја Цена MKD / ILS

Date ILS/MKD
15.2924
15.4433
15.4010
15.5981
15.6071
15.4923
15.5460
15.8635
15.5946
15.7261
15.6028
15.5964
15.5518
15.0259
14.9763
15.1495
15.4757
15.4515
15.3696
15.3851
15.2706
15.1613
15.0785
14.8975
14.7438
14.3670
14.2113
14.5745
14.7265
15.2784
15.2277
15.0634
15.0294
14.9452
14.9355
14.8643
15.0848
15.1668
15.2497
15.1729
15.0766
15.1484
15.2443
15.5204
15.6182
15.9101
15.3580
15.4281
15.5667
15.4694
15.4377
15.4578
15.2639
15.4464
15.8521
16.1123
15.8468
16.1338
16.2965
16.5310
16.4023
16.8407
16.6985
16.5176
16.4622
16.5807
16.7988
17.0124
17.2485
17.3421
17.3091
17.4090
17.3506
17.6255
17.5493
17.8660
17.8112
17.6995
18.1579
17.8819
18.0645
18.2033
18.5569
18.8128
18.4437
18.2438
17.8702
17.5383
17.6542
17.5234
16.8846
17.0199
17.0095
16.9488
17.3688
17.1179
17.2466
17.4172
16.9869
17.4686
17.4561
17.3824
17.1668
17.2733
17.1302
16.9480
16.7082
16.8768
17.3740
17.1109
17.3665
17.3265
17.4547
17.4705
17.2375
17.5285
17.2371
17.2306
17.7600
17.4724
17.0866
17.0392
16.5761
16.4906
16.5219
16.4502
16.4374
16.3419
16.2471
16.1791
16.2113
16.2477
16.2091
16.2961
16.0775
16.0530
15.8298
15.8300
15.9195
15.8538
15.8190
15.6643
15.5678
15.5116
15.5157
15.4612
15.6076
15.7157
15.7170
15.6957
15.6939
15.8395
15.7264
15.6493
15.6083
15.5808
15.4751
15.5205
15.6712
15.6517
15.5010
15.4876
15.7742
15.9647
15.6738
15.6752
15.4723
15.5588
15.6471
15.6258
15.5275
15.4280
15.4971
15.5092
15.3885
15.4679
15.4105
15.3537
15.2563
15.1208
15.1261
15.4335
15.3892
15.3662
15.2323
15.3868
15.3598
15.3589
15.7319
15.7998
15.7653
15.9082
15.9142
15.6559
15.8242
15.8378
16.0301
16.1027
16.2399
16.0310
16.2424
15.9630
15.7599
15.9378
15.6306
15.4572
14.6414
15.3005
15.8959
16.5687
16.5949
16.5124
16.1798
16.1321
16.0645
15.9308
15.8105
15.8619
15.9619
15.7958
16.0531
15.9987
16.1187
16.0781
15.9140
15.7445
15.6849
15.5744
15.9221
15.9773
16.2335
15.9135
15.7111
15.7819
15.8303
15.7286
15.7480
15.7785
15.7236
15.6549
15.4965
15.4486
15.3665
15.1649
14.9977
15.2217
15.2188
15.1527
15.2564
15.3810
15.3252
15.3118
15.2717
15.2148
15.2916
15.2255
15.1642
14.9913
15.0589
15.1096
15.0161
15.0393
15.1253
14.9653
14.9288
14.7181
14.6443
14.6450
14.6027
14.3887
14.3032
14.4089
14.4038
14.5591
14.6095
14.5093
14.7868
14.6173
14.5861
14.6383
14.5640
14.7131
14.6248
14.6401
14.7343
14.8059
14.6729
14.5099
14.6627
14.6159
14.3727
14.3645
14.4507
14.5085
14.4302
14.4221
14.5369
14.5396
14.5744
14.7627
14.8222
14.6154
14.3588
14.3054
14.1688
14.2286
14.0875
14.2300
14.1992
14.1321
14.3677
14.4942
14.4012
14.3464
14.1636
14.2094
14.3915
14.6506
14.7146
14.7605
14.8293
14.7551
14.9192
14.9082
14.8069
14.8756
14.7680
14.9161
14.9003
15.1213
14.9963
14.9648
14.9383
14.9460
14.8401
14.7580
14.5836
14.6237
14.4914
14.4998
14.4129
14.6011
14.4358
14.6659
14.8372
15.0086
15.2272
15.4352
15.6317
15.6675
15.5261
15.4434
15.4819
15.2987
15.5182
15.5559
15.6188
15.4770
15.7641
15.8399
15.8391
15.7149
15.7864
15.7251
15.7843
15.8279
15.5930
15.4519
15.2709
15.2102
15.0413
15.1344
15.1010
15.1728
15.3804
15.2823
15.1315
14.9631
15.0470
14.9203
14.8368
14.5655
14.6243
14.6184
14.5785
14.5110
14.5315
14.5437
14.5745
14.5366
14.5504
14.5246
14.3820
14.4565
14.5517
14.4095
14.5360
14.4163
14.3253
14.3413
14.3859
14.0698
14.1631
14.1405
14.3605
14.1299
14.3595
14.2117
14.4433
14.5128
14.4275
14.2942
14.3260
14.3678
14.1499
14.2450
14.3604
14.3416
14.1401
14.0220
14.1688
14.3136
14.3272
14.3015
14.4202
14.4672
14.4540
14.5485
14.5353
14.7581
14.9365
14.8067
14.6947
14.6153
14.4470
14.2715
14.0941
14.1229
14.1672
13.9620
13.9830
13.9747
14.0550
13.9514
13.8290
14.5362
14.7215
14.8942
14.7414
14.8296
14.7747
14.7716
14.5452
14.3275
14.2175
14.2251
14.5816
14.4473
14.1545
14.2680
14.1907
14.5300
14.5584
14.4366
14.3580
14.3166
14.2020
14.5206
14.1522
13.7597
13.9015
13.9715
13.9977
13.8279
13.4321
13.6424
13.2458
12.8095
12.8968
12.8335
12.6298
12.5674
12.6247
12.8698
12.9191
13.0050
12.9766
12.8849
12.9114
13.0426
13.2886
13.1596
13.0633
13.0703
13.1499
13.0940
13.0442
13.1021
13.2595
13.4153
13.2680
13.2933
13.2445
13.2459
13.1702
13.1762
13.1347
13.0816
13.0384
12.9831
12.9969
12.9309
12.8400
12.7985
12.7965
12.8081
12.8958
12.8315
12.8777
12.7970
12.7883
12.8262
12.7664
12.8216
12.8535
12.9217
12.8886
13.0163
12.9225
12.8651
12.8221
12.8831
12.7830
12.8742
12.8887
12.8209
12.9415
12.9915
12.5286
12.6458
12.7269
12.8290
12.7725
12.8662
12.9244
13.0409
12.9546
12.8505
12.7542
12.9120
13.1168
13.0632
12.9988
13.0837
13.1729
12.9321
12.9259
12.8807
12.8602
12.8440
13.0647
12.9178
13.0595
13.0818
13.1994
13.1272
12.9840
12.9567
13.1359
13.1778
13.1553
12.7824
12.8176
12.5287
12.6230
12.7582
12.7309
12.7690
12.6418
12.6194
12.6292
12.5307
12.6346
12.5988
12.4708
12.3298
12.4040
12.3548
12.1549
12.1944
12.2628
12.2205
12.3685
12.4657
12.3662
12.2477
12.1402
12.6501
12.3920
12.1916
12.2097
12.4032
12.3230
12.4996
12.4296
12.3988
12.3214
12.4854
12.4527
12.5620
12.6312
12.6507
12.6141
12.6397
12.6107
12.4903
12.3922
12.3727
12.4438
12.4958
12.5674
12.3817
12.4122
12.4375
12.3886
12.2534
12.1769
12.4333
12.4778
12.6600
12.4628
12.5142
12.5844
12.4586
12.4614
12.4511
12.4234
12.3007
12.2647
12.1367
12.2168
12.0764
12.1126
12.1489
12.1382
12.2667
12.2663
12.2584
12.2009
12.1428
12.0457
11.9735
11.7887
11.8892
12.1801
12.1320
12.4615
12.5440
12.6810
12.6898
12.4735
12.5265
12.4822
12.5030
12.4449
12.4415
12.4418
12.2981
12.3554
12.2553
12.3564
12.5118
12.3521
12.4391
12.3613
12.2847
12.3879
12.1642
12.2207
12.4548
12.4289
12.2805
12.0684
12.4902
12.9835
13.2914
12.9759
13.0276
12.9448
12.8142
12.7299
12.6885
12.4097
12.2596
12.1795
12.1619
12.1295
12.3099
12.2426
12.3476
12.3865
12.6118
12.7167
12.6373
12.6527
12.6967
12.5904
12.3217
12.4601
12.3131
12.2753
12.6075
12.6030
12.8101
12.9580
13.0911
13.2270
12.9118
13.0115
13.1738
12.6274
12.4181
12.3828
12.2416
12.2738
12.3350
12.2979
12.1712
12.0400
11.9319
11.9567
11.9596
12.0236
12.0341
11.8297
11.6434
11.5907
11.4579
11.3578
11.2364
11.2536
11.0658
10.8967
10.7571
10.8104
10.9153
10.9371
11.0024
11.0570
11.0919
11.1508
11.2212
11.1403
11.2024
11.1584
11.3949
11.2913
11.2513
11.4540
11.1763
11.4143
11.2648
11.0760
11.0388
11.2596
11.1150
11.1860
11.1908
11.0917
11.1258
11.1100
10.9258
11.0488
11.1473
11.0297
11.2525
11.1566
11.0284
11.0407
11.1695
11.3767
11.5008
11.5751
11.5471
11.8367
11.7006
11.8071
11.8579
12.0865
11.7543
11.7395
11.1686
11.4620
11.7572
12.1217
12.1958
12.0418
12.3828
12.5957
12.7405
12.9140
12.1863
12.4510
12.9514
12.3674
12.1522
12.0652
12.0280
11.6343
11.8217
11.6974
11.4470
11.1212
11.2187
11.2111
11.6087
12.0508
11.6395
11.7282
11.6962
11.6342
12.0991
11.7453
11.6872
11.5521
11.5411
11.2995
11.1702
10.9502
10.7324
10.9495
11.4071
11.3826
11.1873
11.0560
11.5057
11.6501
11.7044
11.5658
11.2903
11.1701
11.0701
10.9089
10.8446
10.9808
10.5974
10.7067
10.8930
10.6847
10.6652
10.6256
10.6871
10.6991
10.6901
10.6921
10.8437
10.8177
10.7998
10.8044
10.8293
10.8802
10.8343
10.8368
10.6420
10.3131
10.4019
10.4991
10.3852
10.6692
10.6987
10.7329
11.0711
10.9847
11.2143
11.3209
11.4127
11.4287
11.2801
11.1938
11.1073
11.1902
11.1142
11.0582
10.9817
10.9443
11.0824
11.0342
11.1208
11.1646
11.1761
11.1243
11.1795
11.2439
11.2578
11.0834
11.0986
11.1157
11.1910
11.0330
10.8986
10.8931
11.1124
11.1373
11.1874
11.2462
11.4143
11.4938
11.4355
11.2464
11.1249
11.1524
10.9766
10.9379
10.8952
10.9624
11.0246
10.8864
10.9506
10.9042
10.8882
10.9517
10.8569
10.9130
10.9643
10.9107
10.5848
10.6452
10.6954
10.7283
10.8508
10.9212
10.9312
11.0631
11.0048
10.9050
10.8913
10.8088
10.9019
10.8655
10.9855
10.9676
10.9673
10.8918
10.9396
10.8398
10.9888
10.9944
11.2407
11.2920
11.1287
11.1812
11.2349
11.1706
10.9846
11.0554
11.0774
11.0020
11.0835
11.0118
11.0279
11.1188
11.1039
11.1078
10.9874
10.9191
10.9918
11.1524
10.9463
11.0029
11.1155
11.1739
11.1539
11.2115
11.2434
11.1144
11.1106
11.4318
11.3390
11.1789
11.1649
11.1066
10.9205
10.9125
10.8549
10.7928
10.8335
10.8969
10.8563
10.7740
10.6400
10.7261
10.6373
10.7699
10.8254
10.9330
10.7260
10.7335
10.7527
10.7105
10.4358
10.4588
10.5878
10.6099
10.4964
10.5980
10.7567
10.7314
10.7345
10.8297
10.8251
10.9947
11.1209
11.1649
11.1101
11.2939
11.1541
11.2591
11.2264
11.0436
10.9577
11.0596
11.2759
11.2058
11.0202
11.0716
11.1700
11.1767
11.2813
11.2877
10.9757
11.0443
11.1556
11.1749
11.2184
11.1938
11.2939
11.2844
11.2218
11.2429
11.1733
11.0603
11.0967